Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2023.01.01 22:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=6; ADX_Level=30; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=40; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6523Ticks modelled18854245Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit8181.83Gross profit27205.66Gross loss-19023.83
Profit factor1.43Expected payoff10.46
Absolute drawdown1133.68Maximal drawdown3052.04 (15.07%)Relative drawdown21.78% (2468.09)
Total trades782Short positions (won %)382 (85.86%)Long positions (won %)400 (91.25%)
Profit trades (% of total)693 (88.62%)Loss trades (% of total)89 (11.38%)
Largestprofit trade48.33loss trade-263.08
Averageprofit trade39.26loss trade-213.75
Maximumconsecutive wins (profit in money)157 (6249.03)consecutive losses (loss in money)10 (-636.46)
Maximalconsecutive profit (count of wins)6249.03 (157)consecutive loss (count of losses)-1953.37 (8)
Averageconsecutive wins16consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 06:00buy10.100.680310.000000.00000
22023.01.02 06:00modify10.100.680310.656310.68431
32023.01.02 13:00sell20.100.680750.000000.00000
42023.01.02 13:00modify20.100.680750.704750.67675
52023.01.02 23:00buy30.100.679870.000000.00000
62023.01.02 23:00modify30.100.679870.655870.68387
72023.01.03 04:00sell40.100.683070.000000.00000
82023.01.03 04:00modify40.100.683070.707070.67907
92023.01.03 05:52t/p40.100.679070.707070.6790740.0010040.00
102023.01.03 08:00buy50.100.678960.000000.00000
112023.01.03 08:00modify50.100.678960.654960.68296
122023.01.03 08:09t/p20.100.676750.704750.6767540.1110080.11
132023.01.04 00:00buy60.100.672780.000000.00000
142023.01.04 00:00modify60.100.672780.648780.67678
152023.01.04 02:00sell70.100.676410.000000.00000
162023.01.04 02:00modify70.100.676410.700410.67241
172023.01.04 02:12t/p60.100.676780.648780.6767840.0010120.11
182023.01.04 07:32t/p50.100.682960.654960.6829639.6910159.80
192023.01.04 07:38t/p30.100.683870.655870.6838739.3810199.17
202023.01.04 07:43t/p10.100.684310.656310.6843139.3810238.55
212023.01.04 20:00buy80.100.684170.000000.00000
222023.01.04 20:00modify80.100.684170.660170.68817
232023.01.05 11:00sell90.100.682750.000000.00000
242023.01.05 11:00modify90.100.682750.706750.67875
252023.01.05 13:51t/p90.100.678750.706750.6787540.0010278.55
262023.01.05 15:00buy100.100.676720.000000.00000
272023.01.05 15:00modify100.100.676720.652720.68072
282023.01.05 21:00buy110.100.675430.000000.00000
292023.01.05 21:00modify110.100.675430.651430.67943
302023.01.06 02:00sell120.100.675950.000000.00000
312023.01.06 02:00modify120.100.675950.699950.67195
322023.01.06 08:00buy130.100.675210.000000.00000
332023.01.06 08:00modify130.100.675210.651210.67921
342023.01.06 15:05t/p130.100.679210.651210.6792140.0010318.55
352023.01.06 15:06t/p110.100.679430.651430.6794339.6910358.24
362023.01.06 15:15t/p100.100.680720.652720.6807239.6910397.92
372023.01.06 16:00sell140.100.683990.000000.00000
382023.01.06 16:00modify140.100.683990.707990.67999
392023.01.06 19:12t/p80.100.688170.660170.6881738.7510436.68
402023.01.09 11:00buy150.100.691130.000000.00000
412023.01.09 11:00modify150.100.691130.667130.69513
422023.01.09 14:00sell160.100.693230.000000.00000
432023.01.09 14:00modify160.100.693230.717230.68923
442023.01.09 21:00buy170.100.691490.000000.00000
452023.01.09 21:00modify170.100.691490.667490.69549
462023.01.10 06:00sell180.100.691140.000000.00000
472023.01.10 06:00modify180.100.691140.715140.68714
482023.01.10 07:28t/p160.100.689230.717230.6892340.1110476.79
492023.01.10 10:00buy190.100.690210.000000.00000
502023.01.10 10:00modify190.100.690210.666210.69421
512023.01.10 12:41t/p180.100.687140.715140.6871440.0010516.79
522023.01.10 21:00sell200.100.689310.000000.00000
532023.01.10 21:00modify200.100.689310.713310.68531
542023.01.11 01:00sell210.100.689790.000000.00000
552023.01.11 01:00modify210.100.689790.713790.68579
562023.01.11 13:00buy220.100.688850.000000.00000
572023.01.11 13:00modify220.100.688850.664850.69285
582023.01.11 23:00buy230.100.690470.000000.00000
592023.01.11 23:00modify230.100.690470.666470.69447
602023.01.12 07:00buy240.100.690480.000000.00000
612023.01.12 07:00modify240.100.690480.666480.69448
622023.01.12 13:28t/p220.100.692850.664850.6928539.0610555.85
632023.01.12 13:34t/p190.100.694210.666210.6942138.7510594.60
642023.01.12 13:34t/p230.100.694470.666470.6944739.0610633.67
652023.01.12 13:34t/p240.100.694480.666480.6944840.0010673.67
662023.01.12 13:34t/p150.100.695130.667130.6951338.4410712.11
672023.01.12 13:34t/p170.100.695490.667490.6954938.4410750.55
682023.01.12 14:00sell250.100.698060.000000.00000
692023.01.12 14:00modify250.100.698060.722060.69406
702023.01.12 14:18t/p250.100.694060.722060.6940640.0010790.55
712023.01.13 01:00sell260.100.696520.000000.00000
722023.01.13 01:00modify260.100.696520.720520.69252
732023.01.13 04:00buy270.100.695640.000000.00000
742023.01.13 04:00modify270.100.695640.671640.69964
752023.01.13 08:00sell280.100.697090.000000.00000
762023.01.13 08:00modify280.100.697090.721090.69309
772023.01.13 13:00buy290.100.694080.000000.00000
782023.01.13 13:00modify290.100.694080.670080.69808
792023.01.13 13:33t/p280.100.693090.721090.6930940.0010830.55
802023.01.13 13:47t/p260.100.692520.720520.6925240.0010870.55
812023.01.13 19:00sell300.100.697450.000000.00000
822023.01.13 19:00modify300.100.697450.721450.69345
832023.01.13 20:55t/p290.100.698080.670080.6980840.0010910.55
842023.01.16 01:00sell310.100.698600.000000.00000
852023.01.16 01:00modify310.100.698600.722600.69460
862023.01.16 01:46t/p270.100.699640.671640.6996439.6910950.24
872023.01.16 01:46s/l120.100.699950.699950.67195-239.1310711.10
882023.01.16 01:53s/l70.100.700410.700410.67241-238.7010472.40
892023.01.16 07:00buy320.100.698250.000000.00000
902023.01.16 07:00modify320.100.698250.674250.70225
912023.01.16 08:52t/p310.100.694600.722600.6946040.0010512.40
922023.01.16 14:00buy330.100.696200.000000.00000
932023.01.16 14:00modify330.100.696200.672200.70020
942023.01.17 01:00sell340.100.696490.000000.00000
952023.01.17 01:00modify340.100.696490.720490.69249
962023.01.17 07:00buy350.100.695500.000000.00000
972023.01.17 07:00modify350.100.695500.671500.69950
982023.01.17 10:35t/p300.100.693450.721450.6934540.2210552.62
992023.01.17 11:00buy360.100.694250.000000.00000
1002023.01.17 11:00modify360.100.694250.670250.69825
1012023.01.17 15:34t/p360.100.698250.670250.6982540.0010592.62
1022023.01.17 16:00sell370.100.699030.000000.00000
1032023.01.17 16:00modify370.100.699030.723030.69503
1042023.01.17 19:40t/p350.100.699500.671500.6995040.0010632.62
1052023.01.17 23:00buy380.100.699060.000000.00000
1062023.01.17 23:00modify380.100.699060.675060.70306
1072023.01.18 03:22t/p330.100.700200.672200.7002039.3810671.99
1082023.01.18 07:00sell390.100.700950.000000.00000
1092023.01.18 07:00modify390.100.700950.724950.69695
1102023.01.18 07:14t/p320.100.702250.674250.7022539.3810711.37
1112023.01.18 07:28t/p380.100.703060.675060.7030639.6910751.06
1122023.01.18 17:16t/p390.100.696950.724950.6969540.0010791.06
1132023.01.18 18:00buy400.100.696260.000000.00000
1142023.01.18 18:00modify400.100.696260.672260.70026
1152023.01.18 18:20t/p370.100.695030.723030.6950340.1110831.16
1162023.01.19 00:36t/p340.100.692490.720490.6924940.4310871.60
1172023.01.19 01:00buy410.100.690950.000000.00000
1182023.01.19 01:00modify410.100.690950.666950.69495
1192023.01.19 15:00sell420.100.691250.000000.00000
1202023.01.19 15:00modify420.100.691250.715250.68725
1212023.01.19 20:00sell430.100.691730.000000.00000
1222023.01.19 20:00modify430.100.691730.715730.68773
1232023.01.19 23:00buy440.100.691400.000000.00000
1242023.01.19 23:00modify440.100.691400.667400.69540
1252023.01.20 02:00sell450.100.692080.000000.00000
1262023.01.20 02:00modify450.100.692080.716080.68808
1272023.01.20 08:00sell460.100.693770.000000.00000
1282023.01.20 08:00modify460.100.693770.717770.68977
1292023.01.20 13:00buy470.100.693170.000000.00000
1302023.01.20 13:00modify470.100.693170.669170.69717
1312023.01.20 15:22t/p410.100.694950.666950.6949539.6910911.29
1322023.01.20 15:22t/p440.100.695400.667400.6954039.6910950.97
1332023.01.20 16:00sell480.100.695020.000000.00000
1342023.01.20 16:00modify480.100.695020.719020.69102
1352023.01.20 19:36t/p470.100.697170.669170.6971740.0010990.97
1362023.01.23 01:00sell490.100.698630.000000.00000
1372023.01.23 01:00modify490.100.698630.722630.69463
1382023.01.23 07:00buy500.100.698230.000000.00000
1392023.01.23 07:00modify500.100.698230.674230.70223
1402023.01.23 08:52t/p400.100.700260.672260.7002638.4411029.41
1412023.01.23 10:00sell510.100.700760.000000.00000
1422023.01.23 10:00modify510.100.700760.724760.69676
1432023.01.23 14:00buy520.100.697860.000000.00000
1442023.01.23 14:00modify520.100.697860.673860.70186
1452023.01.23 14:12t/p510.100.696760.724760.6967640.0011069.41
1462023.01.23 15:55t/p520.100.701860.673860.7018640.0011109.41
1472023.01.23 15:55t/p500.100.702230.674230.7022340.0011149.41
1482023.01.24 02:00sell530.100.704330.000000.00000
1492023.01.24 02:00modify530.100.704330.728330.70033
1502023.01.24 05:00buy540.100.703450.000000.00000
1512023.01.24 05:00modify540.100.703450.679450.70745
1522023.01.24 10:00buy550.100.702180.000000.00000
1532023.01.24 10:00modify550.100.702180.678180.70618
1542023.01.24 14:59t/p530.100.700330.728330.7003340.0011189.41
1552023.01.24 15:00buy560.100.700120.000000.00000
1562023.01.24 15:00modify560.100.700120.676120.70412
1572023.01.24 15:26t/p560.100.704120.676120.7041240.0011229.41
1582023.01.25 00:30t/p550.100.706180.678180.7061839.6911269.10
1592023.01.25 00:30t/p540.100.707450.679450.7074539.6911308.79
1602023.01.25 00:31s/l140.100.707990.707990.67999-238.1611070.63
1612023.01.25 02:00sell570.100.708480.000000.00000
1622023.01.25 02:00modify570.100.708480.732480.70448
1632023.01.25 11:00buy580.100.708880.000000.00000
1642023.01.25 11:00modify580.100.708880.684880.71288
1652023.01.25 19:00sell590.100.709770.000000.00000
1662023.01.25 19:00modify590.100.709770.733770.70577
1672023.01.26 01:00sell600.100.710430.000000.00000
1682023.01.26 01:00modify600.100.710430.734430.70643
1692023.01.26 04:00sell610.100.711010.000000.00000
1702023.01.26 04:00modify610.100.711010.735010.70701
1712023.01.26 14:00t/p580.100.712880.684880.7128839.0611109.69
1722023.01.26 14:02s/l200.100.713310.713310.68531-238.0510871.64
1732023.01.26 14:05s/l210.100.713790.713790.68579-238.1610633.48
1742023.01.26 19:00sell620.100.710480.000000.00000
1752023.01.26 19:00modify620.100.710480.734480.70648
1762023.01.27 01:00sell630.100.712840.000000.00000
1772023.01.27 01:00modify630.100.712840.736840.70884
1782023.01.27 05:00buy640.100.710890.000000.00000
1792023.01.27 05:00modify640.100.710890.686890.71489
1802023.01.27 15:48t/p630.100.708840.736840.7088440.0010673.48
1812023.01.27 20:00sell650.100.711030.000000.00000
1822023.01.27 20:00modify650.100.711030.735030.70703
1832023.01.29 23:00buy660.100.710240.000000.00000
1842023.01.29 23:00modify660.100.710240.686240.71424
1852023.01.30 01:00sell670.100.711890.000000.00000
1862023.01.30 01:00modify670.100.711890.735890.70789
1872023.01.30 04:00buy680.100.708790.000000.00000
1882023.01.30 04:00modify680.100.708790.684790.71279
1892023.01.30 07:25t/p670.100.707890.735890.7078940.0010713.48
1902023.01.30 14:19t/p650.100.707030.735030.7070340.1110753.59
1912023.01.30 14:19t/p610.100.707010.735010.7070140.2210793.81
1922023.01.30 15:00buy690.100.707550.000000.00000
1932023.01.30 15:00modify690.100.707550.683550.71155
1942023.01.30 19:00buy700.100.707030.000000.00000
1952023.01.30 19:00modify700.100.707030.683030.71103
1962023.01.30 19:10t/p620.100.706480.734480.7064840.2210834.02
1972023.01.30 19:10t/p600.100.706430.734430.7064340.2210874.24
1982023.01.30 19:12t/p590.100.705770.733770.7057740.5410914.78
1992023.01.31 00:30t/p570.100.704480.732480.7044840.6510955.43
2002023.01.31 16:00sell710.100.704410.000000.00000
2012023.01.31 16:00modify710.100.704410.728410.70041
2022023.02.01 01:00buy720.100.705100.000000.00000
2032023.02.01 01:00modify720.100.705100.681100.70910
2042023.02.01 03:00buy730.100.704190.000000.00000
2052023.02.01 03:00modify730.100.704190.680190.70819
2062023.02.01 05:00sell740.100.706670.000000.00000
2072023.02.01 05:00modify740.100.706670.730670.70267
2082023.02.01 08:35t/p730.100.708190.680190.7081940.0010995.43
2092023.02.01 13:22t/p720.100.709100.681100.7091040.0011035.43
2102023.02.01 18:00buy750.100.706900.000000.00000
2112023.02.01 18:00modify750.100.706900.682900.71090
2122023.02.01 19:43t/p750.100.710900.682900.7109040.0011075.43
2132023.02.01 19:43t/p700.100.711030.683030.7110339.3811114.80
2142023.02.01 19:43t/p690.100.711550.683550.7115539.3811154.18
2152023.02.01 19:46t/p680.100.712790.684790.7127939.3811193.56
2162023.02.01 20:00sell760.100.712240.000000.00000
2172023.02.01 20:00modify760.100.712240.736240.70824
2182023.02.01 20:33t/p660.100.714240.686240.7142439.0611232.62
2192023.02.01 23:11t/p640.100.714890.686890.7148939.0611271.69
2202023.02.01 23:12s/l420.100.715250.715250.68725-238.8111032.88
2212023.02.01 23:14s/l430.100.715730.715730.68773-238.8110794.07
2222023.02.02 06:00sell770.100.714700.000000.00000
2232023.02.02 06:00modify770.100.714700.738700.71070
2242023.02.02 11:00buy780.100.712150.000000.00000
2252023.02.02 11:00modify780.100.712150.688150.71615
2262023.02.02 14:45t/p770.100.710700.738700.7107040.0010834.07
2272023.02.02 15:00buy790.100.709210.000000.00000
2282023.02.02 15:00modify790.100.709210.685210.71321
2292023.02.02 15:08t/p760.100.708240.736240.7082440.3210874.39
2302023.02.03 13:30t/p740.100.702670.730670.7026740.4310914.82
2312023.02.03 13:30t/p710.100.700410.728410.7004140.5410955.36
2322023.02.03 14:00buy800.100.698050.000000.00000
2332023.02.03 14:00modify800.100.698050.674050.70205
2342023.02.03 15:01t/p490.100.694630.722630.6946341.4110996.77
2352023.02.05 22:00t/p460.100.689770.717770.6897741.5111038.29
2362023.02.05 22:00t/p480.100.691020.719020.6910241.5111079.80
2372023.02.06 04:00sell810.100.692500.000000.00000
2382023.02.06 04:00modify810.100.692500.716500.68850
2392023.02.06 09:00buy820.100.692540.000000.00000
2402023.02.06 09:00modify820.100.692540.668540.69654
2412023.02.06 14:23t/p810.100.688500.716500.6885040.0011119.80
2422023.02.06 14:23s/l780.100.688150.688150.71615-240.6210879.18
2432023.02.06 14:53t/p450.100.688080.716080.6880841.6210920.80
2442023.02.06 15:00buy830.100.688180.000000.00000
2452023.02.06 15:00modify830.100.688180.664180.69218
2462023.02.06 20:00sell840.100.688000.000000.00000
2472023.02.06 20:00modify840.100.688000.712000.68400
2482023.02.07 03:28t/p830.100.692180.664180.6921839.6910960.49
2492023.02.07 14:00buy850.100.691220.000000.00000
2502023.02.07 14:00modify850.100.691220.667220.69522
2512023.02.07 17:45t/p850.100.695220.667220.6952240.0011000.49
2522023.02.07 17:46t/p820.100.696540.668540.6965439.6911040.18
2532023.02.07 21:00sell860.100.695040.000000.00000
2542023.02.07 21:00modify860.100.695040.719040.69104
2552023.02.08 07:00sell870.100.697240.000000.00000
2562023.02.08 07:00modify870.100.697240.721240.69324
2572023.02.08 14:00buy880.100.696000.000000.00000
2582023.02.08 14:00modify880.100.696000.672000.70000
2592023.02.08 16:24t/p870.100.693240.721240.6932440.0011080.18
2602023.02.09 03:00sell890.100.694810.000000.00000
2612023.02.09 03:00modify890.100.694810.718810.69081
2622023.02.09 13:49t/p880.100.700000.672000.7000039.0611119.24
2632023.02.09 19:00buy900.100.694800.000000.00000
2642023.02.09 19:00modify900.100.694800.670800.69880
2652023.02.10 04:00buy910.100.691730.000000.00000
2662023.02.10 04:00modify910.100.691730.667730.69573
2672023.02.10 08:00sell920.100.694150.000000.00000
2682023.02.10 08:00modify920.100.694150.718150.69015
2692023.02.10 09:01t/p910.100.695730.667730.6957340.0011159.24
2702023.02.10 18:00buy930.100.691920.000000.00000
2712023.02.10 18:00modify930.100.691920.667920.69592
2722023.02.13 00:10t/p860.100.691040.719040.6910440.6511199.89
2732023.02.13 00:12t/p890.100.690810.718810.6908140.2211240.11
2742023.02.13 01:16t/p920.100.690150.718150.6901540.1111280.21
2752023.02.13 08:00sell940.100.692890.000000.00000
2762023.02.13 08:00modify940.100.692890.716890.68889
2772023.02.13 15:29t/p930.100.695920.667920.6959239.6911319.90
2782023.02.14 05:00sell950.100.697480.000000.00000
2792023.02.14 05:00modify950.100.697480.721480.69348
2802023.02.14 12:54t/p900.100.698800.670800.6988039.0611358.97
2812023.02.14 13:32t/p800.100.702050.674050.7020537.1911396.16
2822023.02.14 14:29t/p950.100.693480.721480.6934840.0011436.16
2832023.02.15 02:00buy960.100.697850.000000.00000
2842023.02.15 02:00modify960.100.697850.673850.70185
2852023.02.15 13:30t/p940.100.688890.716890.6888940.2211476.38
2862023.02.15 20:00sell970.100.690080.000000.00000
2872023.02.15 20:00modify970.100.690080.714080.68608
2882023.02.16 05:00sell980.100.691840.000000.00000
2892023.02.16 05:00modify980.100.691840.715840.68784
2902023.02.16 09:00sell990.100.692160.000000.00000
2912023.02.16 09:00modify990.100.692160.716160.68816
2922023.02.16 13:00buy1000.100.690300.000000.00000
2932023.02.16 13:00modify1000.100.690300.666300.69430
2942023.02.16 13:45t/p990.100.688160.716160.6881640.0011516.38
2952023.02.16 13:46t/p980.100.687840.715840.6878440.0011556.38
2962023.02.16 15:03t/p970.100.686080.714080.6860840.3211596.70
2972023.02.16 15:03s/l790.100.685210.685210.71321-244.3711352.33
2982023.02.16 21:00buy1010.100.688150.000000.00000
2992023.02.16 21:00modify1010.100.688150.664150.69215
3002023.02.17 04:38t/p840.100.684000.712000.6840041.4111393.74
3012023.02.17 16:00sell1020.100.685320.000000.00000
3022023.02.17 16:00modify1020.100.685320.709320.68132
3032023.02.20 01:00buy1030.100.687020.000000.00000
3042023.02.20 01:00modify1030.100.687020.663020.69102
3052023.02.20 03:00sell1040.100.688920.000000.00000
3062023.02.20 03:00modify1040.100.688920.712920.68492
3072023.02.20 08:05t/p1030.100.691020.663020.6910240.0011433.74
3082023.02.20 22:00buy1050.100.690780.000000.00000
3092023.02.20 22:00modify1050.100.690780.666780.69478
3102023.02.22 00:00sell1060.100.686250.000000.00000
3112023.02.22 00:00modify1060.100.686250.710250.68225
3122023.02.22 00:30t/p1040.100.684920.712920.6849240.2211473.96
3132023.02.22 04:00buy1070.100.684050.000000.00000
3142023.02.22 04:00modify1070.100.684050.660050.68805
3152023.02.22 08:28t/p1060.100.682250.710250.6822540.0011513.96
3162023.02.22 15:30t/p1020.100.681320.709320.6813240.3211554.28
3172023.02.22 16:00buy1080.100.682020.000000.00000
3182023.02.22 16:00modify1080.100.682020.658020.68602
3192023.02.22 20:00buy1090.100.679750.000000.00000
3202023.02.22 20:00modify1090.100.679750.655750.68375
3212023.02.22 23:00buy1100.100.680570.000000.00000
3222023.02.22 23:00modify1100.100.680570.656570.68457
3232023.02.23 01:00sell1110.100.682030.000000.00000
3242023.02.23 01:00modify1110.100.682030.706030.67803
3252023.02.23 03:11t/p1090.100.683750.655750.6837539.0611593.35
3262023.02.23 10:00buy1120.100.681900.000000.00000
3272023.02.23 10:00modify1120.100.681900.657900.68590
3282023.02.23 14:00buy1130.100.681810.000000.00000
3292023.02.23 14:00modify1130.100.681810.657810.68581
3302023.02.23 21:00sell1140.100.681310.000000.00000
3312023.02.23 21:00modify1140.100.681310.705310.67731
3322023.02.24 00:00sell1150.100.680820.000000.00000
3332023.02.24 00:00modify1150.100.680820.704820.67682
3342023.02.24 07:00buy1160.100.680990.000000.00000
3352023.02.24 07:00modify1160.100.680990.656990.68499
3362023.02.24 09:25t/p1110.100.678030.706030.6780340.1111633.45
3372023.02.24 11:33t/p1140.100.677310.705310.6773140.1111673.56
3382023.02.24 11:40t/p1150.100.676820.704820.6768240.0011713.56
3392023.02.24 13:30s/l960.100.673850.673850.70185-243.4311470.13
3402023.02.27 00:00sell1170.100.673290.000000.00000
3412023.02.27 00:00modify1170.100.673290.697290.66929
3422023.02.27 06:00buy1180.100.670240.000000.00000
3432023.02.27 06:00modify1180.100.670240.646240.67424
3442023.02.27 13:00buy1190.100.670910.000000.00000
3452023.02.27 13:00modify1190.100.670910.646910.67491
3462023.02.27 15:27t/p1180.100.674240.646240.6742440.0011510.13
3472023.02.27 18:00sell1200.100.673460.000000.00000
3482023.02.27 18:00modify1200.100.673460.697460.66946
3492023.02.28 00:30t/p1190.100.674910.646910.6749139.6911549.82
3502023.02.28 01:00sell1210.100.674520.000000.00000
3512023.02.28 01:00modify1210.100.674520.698520.67052
3522023.02.28 05:00buy1220.100.673190.000000.00000
3532023.02.28 05:00modify1220.100.673190.649190.67719
3542023.02.28 13:00sell1230.100.673460.000000.00000
3552023.02.28 13:00modify1230.100.673460.697460.66946
3562023.02.28 21:00buy1240.100.672850.000000.00000
3572023.02.28 21:00modify1240.100.672850.648850.67685
3582023.03.01 00:30t/p1210.100.670520.698520.6705240.1111589.93
3592023.03.01 05:00sell1250.100.674890.000000.00000
3602023.03.01 05:00modify1250.100.674890.698890.67089
3612023.03.01 08:12t/p1240.100.676850.648850.6768539.6911629.62
3622023.03.01 08:15t/p1220.100.677190.649190.6771939.6911669.30
3632023.03.01 19:00buy1260.100.675280.000000.00000
3642023.03.01 19:00modify1260.100.675280.651280.67928
3652023.03.02 02:00buy1270.100.674290.000000.00000
3662023.03.02 02:00modify1270.100.674290.650290.67829
3672023.03.02 18:00buy1280.100.671490.000000.00000
3682023.03.02 18:00modify1280.100.671490.647490.67549
3692023.03.02 21:00sell1290.100.673160.000000.00000
3702023.03.02 21:00modify1290.100.673160.697160.66916
3712023.03.03 01:00sell1300.100.674480.000000.00000
3722023.03.03 01:00modify1300.100.674480.698480.67048
3732023.03.03 06:41t/p1280.100.675490.647490.6754939.6911708.99
3742023.03.03 16:00buy1310.100.674530.000000.00000
3752023.03.03 16:00modify1310.100.674530.650530.67853
3762023.03.03 20:00sell1320.100.676950.000000.00000
3772023.03.03 20:00modify1320.100.676950.700950.67295
3782023.03.05 23:00buy1330.100.675800.000000.00000
3792023.03.05 23:00modify1330.100.675800.651800.67980
3802023.03.06 10:40t/p1320.100.672950.700950.6729540.1111749.10
3812023.03.06 18:00sell1340.100.673490.000000.00000
3822023.03.06 18:00modify1340.100.673490.697490.66949
3832023.03.06 20:00buy1350.100.672370.000000.00000
3842023.03.06 20:00modify1350.100.672370.648370.67637
3852023.03.06 22:00sell1360.100.672890.000000.00000
3862023.03.06 22:00modify1360.100.672890.696890.66889
3872023.03.07 03:46t/p1250.100.670890.698890.6708940.6511789.75
3882023.03.07 03:48t/p1300.100.670480.698480.6704840.2211829.97
3892023.03.07 03:49t/p1340.100.669490.697490.6694940.1111870.07
3902023.03.07 08:11t/p1200.100.669460.697460.6694640.8711910.94
3912023.03.07 08:11t/p1230.100.669460.697460.6694640.7611951.70
3922023.03.07 08:12t/p1170.100.669290.697290.6692940.8711992.56
3932023.03.07 08:12t/p1290.100.669160.697160.6691640.3212032.89
3942023.03.07 08:14t/p1360.100.668890.696890.6688940.1112073.00
3952023.03.07 09:00buy1370.100.668610.000000.00000
3962023.03.07 09:00modify1370.100.668610.644610.67261
3972023.03.07 10:28s/l1050.100.666780.666780.69478-244.6811828.32
3982023.03.07 11:45s/l1000.100.666300.666300.69430-245.3011583.01
3992023.03.07 15:00s/l1010.100.664150.664150.69215-245.3011337.71
4002023.03.07 16:21s/l1070.100.660050.660050.68805-244.0511093.66
4012023.03.07 21:55s/l1080.100.658020.658020.68602-244.0510849.60
4022023.03.08 02:53s/l1120.100.657900.657900.68590-243.4310606.17
4032023.03.08 02:53s/l1130.100.657810.657810.68581-243.4310362.74
4042023.03.08 03:22s/l1160.100.656990.656990.68499-243.1210119.62
4052023.03.08 04:00buy1380.100.657550.000000.00000
4062023.03.08 04:00modify1380.100.657550.633550.66155
4072023.03.08 07:00sell1390.100.659690.000000.00000
4082023.03.08 07:00modify1390.100.659690.683690.65569
4092023.03.08 15:05t/p1380.100.661550.633550.6615540.0010159.62
4102023.03.08 16:00sell1400.100.660730.000000.00000
4112023.03.08 16:00modify1400.100.660730.684730.65673
4122023.03.08 19:00buy1410.100.658720.000000.00000
4132023.03.08 19:00modify1410.100.658720.634720.66272
4142023.03.09 00:00sell1420.100.659350.000000.00000
4152023.03.09 00:00modify1420.100.659350.683350.65535
4162023.03.09 03:00buy1430.100.658710.000000.00000
4172023.03.09 03:00modify1430.100.658710.634710.66271
4182023.03.09 05:00sell1440.100.660960.000000.00000
4192023.03.09 05:00modify1440.100.660960.684960.65696
4202023.03.09 14:00t/p1410.100.662720.634720.6627239.0610198.69
4212023.03.09 14:00t/p1430.100.662710.634710.6627140.0010238.69
4222023.03.09 18:00buy1450.100.661100.000000.00000
4232023.03.09 18:00modify1450.100.661100.637100.66510
4242023.03.10 02:27t/p1440.100.656960.684960.6569640.1110278.79
4252023.03.10 02:30s/l1100.100.656570.656570.68457-245.6110033.18
4262023.03.10 02:30t/p1400.100.656730.684730.6567340.4310073.61
4272023.03.10 15:00sell1460.100.661990.000000.00000
4282023.03.10 15:00modify1460.100.661990.685990.65799
4292023.03.10 18:47t/p1460.100.657990.685990.6579940.0010113.61
4302023.03.10 19:00buy1470.100.657980.000000.00000
4312023.03.10 19:00modify1470.100.657980.633980.66198
4322023.03.12 22:00sell1480.100.659960.000000.00000
4332023.03.12 22:00modify1480.100.659960.683960.65596
4342023.03.12 22:17t/p1470.100.661980.633980.6619840.0010153.61
4352023.03.13 02:32t/p1450.100.665100.637100.6651039.3810192.99
4362023.03.13 03:00sell1490.100.666560.000000.00000
4372023.03.13 03:00modify1490.100.666560.690560.66256
4382023.03.13 09:38t/p1490.100.662560.690560.6625640.0010232.99
4392023.03.13 11:00buy1500.100.663220.000000.00000
4402023.03.13 11:00modify1500.100.663220.639220.66722
4412023.03.13 13:16t/p1500.100.667220.639220.6672240.0010272.99
4422023.03.13 14:00sell1510.100.666680.000000.00000
4432023.03.13 14:00modify1510.100.666680.690680.66268
4442023.03.13 21:00buy1520.100.666890.000000.00000
4452023.03.13 21:00modify1520.100.666890.642890.67089
4462023.03.14 08:00sell1530.100.666930.000000.00000
4472023.03.14 08:00modify1530.100.666930.690930.66293
4482023.03.14 12:00sell1540.100.666530.000000.00000
4492023.03.14 12:00modify1540.100.666530.690530.66253
4502023.03.14 19:00sell1550.100.668530.000000.00000
4512023.03.14 19:00modify1550.100.668530.692530.66453
4522023.03.15 01:00buy1560.100.667920.000000.00000
4532023.03.15 01:00modify1560.100.667920.643920.67192
4542023.03.15 02:12t/p1520.100.670890.642890.6708939.3810312.37
4552023.03.15 06:00buy1570.100.668390.000000.00000
4562023.03.15 06:00modify1570.100.668390.644390.67239
4572023.03.15 10:40t/p1550.100.664530.692530.6645340.1110352.47
4582023.03.15 13:59t/p1530.100.662930.690930.6629340.1110392.58
4592023.03.15 13:59t/p1510.100.662680.690680.6626840.2210432.80
4602023.03.15 14:01t/p1540.100.662530.690530.6625340.1110472.91
4612023.03.15 22:00buy1580.100.661550.000000.00000
4622023.03.15 22:00modify1580.100.661550.637550.66555
4632023.03.16 02:00sell1590.100.663260.000000.00000
4642023.03.16 02:00modify1590.100.663260.687260.65926
4652023.03.16 04:00buy1600.100.663160.000000.00000
4662023.03.16 04:00modify1600.100.663160.639160.66716
4672023.03.16 06:00sell1610.100.663980.000000.00000
4682023.03.16 06:00modify1610.100.663980.687980.65998
4692023.03.16 07:40t/p1580.100.665550.637550.6655539.0610511.97
4702023.03.16 20:00sell1620.100.665640.000000.00000
4712023.03.16 20:00modify1620.100.665640.689640.66164
4722023.03.17 00:00sell1630.100.666260.000000.00000
4732023.03.17 00:00modify1630.100.666260.690260.66226
4742023.03.17 01:16t/p1600.100.667160.639160.6671639.6910551.66
4752023.03.17 07:02t/p1560.100.671920.643920.6719238.7510590.41
4762023.03.17 07:02t/p1570.100.672390.644390.6723938.7510629.16
4772023.03.17 12:00buy1640.100.669650.000000.00000
4782023.03.17 12:00modify1640.100.669650.645650.67365
4792023.03.17 18:00sell1650.100.670690.000000.00000
4802023.03.17 18:00modify1650.100.670690.694690.66669
4812023.03.19 23:00sell1660.100.670680.000000.00000
4822023.03.19 23:00modify1660.100.670680.694680.66668
4832023.03.20 00:35t/p1370.100.672610.644610.6726135.9510665.11
4842023.03.20 04:00buy1670.100.669540.000000.00000
4852023.03.20 04:00modify1670.100.669540.645540.67354
4862023.03.20 13:00sell1680.100.669990.000000.00000
4872023.03.20 13:00modify1680.100.669990.693990.66599
4882023.03.21 01:00buy1690.100.670420.000000.00000
4892023.03.21 01:00modify1690.100.670420.646420.67442
4902023.03.21 14:12t/p1650.100.666690.694690.6666940.2210705.33
4912023.03.21 14:12t/p1660.100.666680.694680.6666840.2210745.54
4922023.03.21 14:20t/p1680.100.665990.693990.6659940.1110785.65
4932023.03.21 20:00sell1700.100.666890.000000.00000
4942023.03.21 20:00modify1700.100.666890.690890.66289
4952023.03.22 13:00buy1710.100.668450.000000.00000
4962023.03.22 13:00modify1710.100.668450.644450.67245
4972023.03.22 18:06t/p1710.100.672450.644450.6724540.0010825.65
4982023.03.22 18:38t/p1670.100.673540.645540.6735439.3810865.03
4992023.03.22 18:40t/p1640.100.673650.645650.6736539.0610904.09
5002023.03.22 18:41t/p1690.100.674420.646420.6744239.6910943.78
5012023.03.22 22:00buy1720.100.668520.000000.00000
5022023.03.22 22:00modify1720.100.668520.644520.67252
5032023.03.23 01:00sell1730.100.671260.000000.00000
5042023.03.23 01:00modify1730.100.671260.695260.66726
5052023.03.23 02:30t/p1720.100.672520.644520.6725239.0610982.84
5062023.03.23 11:00buy1740.100.671920.000000.00000
5072023.03.23 11:00modify1740.100.671920.647920.67592
5082023.03.23 18:00buy1750.100.670650.000000.00000
5092023.03.23 18:00modify1750.100.670650.646650.67465
5102023.03.23 19:21t/p1730.100.667260.695260.6672640.0011022.84
5112023.03.24 07:00sell1760.100.668630.000000.00000
5122023.03.24 07:00modify1760.100.668630.692630.66463
5132023.03.24 09:50t/p1760.100.664630.692630.6646340.0011062.84
5142023.03.24 10:00buy1770.100.664640.000000.00000
5152023.03.24 10:00modify1770.100.664640.640640.66864
5162023.03.24 11:06t/p1700.100.662890.690890.6628940.5411103.38
5172023.03.24 20:00sell1780.100.664750.000000.00000
5182023.03.24 20:00modify1780.100.664750.688750.66075
5192023.03.26 22:00buy1790.100.664210.000000.00000
5202023.03.26 22:00modify1790.100.664210.640210.66821
5212023.03.27 02:00buy1800.100.664760.000000.00000
5222023.03.27 02:00modify1800.100.664760.640760.66876
5232023.03.27 04:00sell1810.100.665710.000000.00000
5242023.03.27 04:00modify1810.100.665710.689710.66171
5252023.03.27 20:00sell1820.100.664880.000000.00000
5262023.03.27 20:00modify1820.100.664880.688880.66088
5272023.03.28 00:00sell1830.100.665850.000000.00000
5282023.03.28 00:00modify1830.100.665850.689850.66185
5292023.03.28 01:08t/p1790.100.668210.640210.6682139.3811142.76
5302023.03.28 02:30t/p1770.100.668640.640640.6686439.3811182.14
5312023.03.28 02:33t/p1800.100.668760.640760.6687639.6911221.82
5322023.03.28 09:00buy1840.100.667430.000000.00000
5332023.03.28 09:00modify1840.100.667430.643430.67143
5342023.03.28 15:00sell1850.100.669770.000000.00000
5352023.03.28 15:00modify1850.100.669770.693770.66577
5362023.03.29 01:00buy1860.100.670130.000000.00000
5372023.03.29 01:00modify1860.100.670130.646130.67413
5382023.03.29 07:00buy1870.100.668210.000000.00000
5392023.03.29 07:00modify1870.100.668210.644210.67221
5402023.03.29 15:00sell1880.100.668360.000000.00000
5412023.03.29 15:00modify1880.100.668360.692360.66436
5422023.03.29 23:00sell1890.100.668510.000000.00000
5432023.03.29 23:00modify1890.100.668510.692510.66451
5442023.03.30 01:00buy1900.100.667720.000000.00000
5452023.03.30 01:00modify1900.100.667720.643720.67172
5462023.03.30 06:00sell1910.100.669950.000000.00000
5472023.03.30 06:00modify1910.100.669950.693950.66595
5482023.03.30 07:38t/p1840.100.671430.643430.6714338.7511260.58
5492023.03.30 08:05t/p1900.100.671720.643720.6717240.0011300.58
5502023.03.30 13:00buy1920.100.670000.000000.00000
5512023.03.30 13:00modify1920.100.670000.646000.67400
5522023.03.30 20:00sell1930.100.671070.000000.00000
5532023.03.30 20:00modify1930.100.671070.695070.66707
5542023.03.31 00:00sell1940.100.671460.000000.00000
5552023.03.31 00:00modify1940.100.671460.695460.66746
5562023.03.31 00:09t/p1870.100.672210.644210.6722138.7511339.33
5572023.03.31 07:00buy1950.100.670810.000000.00000
5582023.03.31 07:00modify1950.100.670810.646810.67481
5592023.03.31 08:19t/p1940.100.667460.695460.6674640.0011379.33
5602023.03.31 14:00sell1960.100.670610.000000.00000
5612023.03.31 14:00modify1960.100.670610.694610.66661
5622023.03.31 19:00buy1970.100.668480.000000.00000
5632023.03.31 19:00modify1970.100.668480.644480.67248
5642023.04.02 23:41t/p1930.100.667070.695070.6670740.1111419.44
5652023.04.02 23:52t/p1960.100.666610.694610.6666140.0011459.44
5662023.04.02 23:59t/p1910.100.665950.693950.6659540.1111499.55
5672023.04.03 00:01t/p1850.100.665770.693770.6657740.6511540.19
5682023.04.03 08:00sell1980.100.669510.000000.00000
5692023.04.03 08:00modify1980.100.669510.693510.66551
5702023.04.03 10:58t/p1970.100.672480.644480.6724839.6911579.88
5712023.04.03 11:31t/p1920.100.674000.646000.6740039.3811619.26
5722023.04.03 11:31t/p1860.100.674130.646130.6741338.4411657.70
5732023.04.03 11:39t/p1750.100.674650.646650.6746537.1911694.89
5742023.04.03 11:47t/p1950.100.674810.646810.6748139.6911734.58
5752023.04.03 11:55t/p1740.100.675920.647920.6759237.1911771.77
5762023.04.03 12:21t/p1350.100.676370.648370.6763731.2711803.04
5772023.04.03 14:20t/p1270.100.678290.650290.6782930.6411833.68
5782023.04.03 14:20t/p1310.100.678530.650530.6785330.9511864.64
5792023.04.03 23:48t/p1260.100.679280.651280.6792829.7111894.35
5802023.04.04 00:00sell1990.100.678590.000000.00000
5812023.04.04 00:00modify1990.100.678590.702590.67459
5822023.04.04 03:00buy2000.100.677870.000000.00000
5832023.04.04 03:00modify2000.100.677870.653870.68187
5842023.04.04 07:36t/p1990.100.674590.702590.6745940.0011934.35
5852023.04.04 20:00sell2010.100.675000.000000.00000
5862023.04.04 20:00modify2010.100.675000.699000.67100
5872023.04.05 06:00buy2020.100.673840.000000.00000
5882023.04.05 06:00modify2020.100.673840.649840.67784
5892023.04.05 08:02t/p2010.100.671000.699000.6710040.1111974.45
5902023.04.05 15:00sell2030.100.671010.000000.00000
5912023.04.05 15:00modify2030.100.671010.695010.66701
5922023.04.05 19:00sell2040.100.672210.000000.00000
5932023.04.05 19:00modify2040.100.672210.696210.66821
5942023.04.05 23:00sell2050.100.672410.000000.00000
5952023.04.05 23:00modify2050.100.672410.696410.66841
5962023.04.06 01:00buy2060.100.670960.000000.00000
5972023.04.06 01:00modify2060.100.670960.646960.67496
5982023.04.06 12:45t/p2050.100.668410.696410.6684140.3212014.78
5992023.04.06 12:47t/p2040.100.668210.696210.6682140.3212055.10
6002023.04.06 13:04t/p2030.100.667010.695010.6670140.3212095.43
6012023.04.06 21:00buy2070.100.667260.000000.00000
6022023.04.06 21:00modify2070.100.667260.643260.67126
6032023.04.07 02:00sell2080.100.667850.000000.00000
6042023.04.07 02:00modify2080.100.667850.691850.66385
6052023.04.07 12:00buy2090.100.667860.000000.00000
6062023.04.07 12:00modify2090.100.667860.643860.67186
6072023.04.07 12:35t/p1980.100.665510.693510.6655140.6512136.08
6082023.04.07 12:37t/p1890.100.664510.692510.6645141.1912177.27
6092023.04.07 12:37t/p1880.100.664360.692360.6643641.1912218.46
6102023.04.10 06:00buy2100.100.666130.000000.00000
6112023.04.10 06:00modify2100.100.666130.642130.67013
6122023.04.10 08:00sell2110.100.667010.000000.00000
6132023.04.10 08:00modify2110.100.667010.691010.66301
6142023.04.10 12:48t/p2080.100.663850.691850.6638540.1112258.57
6152023.04.10 12:54t/p2110.100.663010.691010.6630140.0012298.57
6162023.04.10 13:00buy2120.100.662590.000000.00000
6172023.04.10 13:00modify2120.100.662590.638590.66659
6182023.04.10 14:28t/p1630.100.662260.690260.6622642.3812340.95
6192023.04.10 18:00sell2130.100.664020.000000.00000
6202023.04.10 18:00modify2130.100.664020.688020.66002
6212023.04.11 00:00sell2140.100.664760.000000.00000
6222023.04.11 00:00modify2140.100.664760.688760.66076
6232023.04.11 02:10t/p2120.100.666590.638590.6665939.6912380.63
6242023.04.11 11:00buy2150.100.666250.000000.00000
6252023.04.11 11:00modify2150.100.666250.642250.67025
6262023.04.11 17:00buy2160.100.664920.000000.00000
6272023.04.11 17:00modify2160.100.664920.640920.66892
6282023.04.11 20:00sell2170.100.665250.000000.00000
6292023.04.11 20:00modify2170.100.665250.689250.66125
6302023.04.12 01:00sell2180.100.665630.000000.00000
6312023.04.12 01:00modify2180.100.665630.689630.66163
6322023.04.12 11:00sell2190.100.667060.000000.00000
6332023.04.12 11:00modify2190.100.667060.691060.66306
6342023.04.12 12:30t/p2160.100.668920.640920.6689239.6912420.32
6352023.04.12 12:30t/p2100.100.670130.642130.6701339.3812459.70
6362023.04.12 12:30t/p2150.100.670250.642250.6702539.6912499.39
6372023.04.12 12:31t/p2070.100.671260.643260.6712638.7512538.14
6382023.04.12 12:35t/p2090.100.671860.643860.6718639.0612577.20
6392023.04.12 18:00sell2200.100.669280.000000.00000
6402023.04.12 18:00modify2200.100.669280.693280.66528
6412023.04.13 00:00sell2210.100.669600.000000.00000
6422023.04.13 00:00modify2210.100.669600.693600.66560
6432023.04.13 06:00buy2220.100.670380.000000.00000
6442023.04.13 06:00modify2220.100.670380.646380.67438
6452023.04.13 09:00sell2230.100.672270.000000.00000
6462023.04.13 09:00modify2230.100.672270.696270.66827
6472023.04.13 12:30t/p2220.100.674380.646380.6743840.0012617.20
6482023.04.13 12:30t/p2060.100.674960.646960.6749637.8212655.02
6492023.04.13 15:47t/p2020.100.677840.649840.6778436.8812691.90
6502023.04.14 01:00sell2240.100.678260.000000.00000
6512023.04.14 01:00modify2240.100.678260.702260.67426
6522023.04.14 07:00buy2250.100.677570.000000.00000
6532023.04.14 07:00modify2250.100.677570.653570.68157
6542023.04.14 12:30t/p1330.100.679800.651800.6798026.9012718.80
6552023.04.14 14:07t/p2240.100.674260.702260.6742640.0012758.80
6562023.04.14 15:00buy2260.100.671900.000000.00000
6572023.04.14 15:00modify2260.100.671900.647900.67590
6582023.04.17 02:00buy2270.100.670770.000000.00000
6592023.04.17 02:00modify2270.100.670770.646770.67477
6602023.04.17 06:00sell2280.100.671100.000000.00000
6612023.04.17 06:00modify2280.100.671100.695100.66710
6622023.04.17 09:00buy2290.100.670050.000000.00000
6632023.04.17 09:00modify2290.100.670050.646050.67405
6642023.04.17 12:00sell2300.100.670830.000000.00000
6652023.04.17 12:00modify2300.100.670830.694830.66683
6662023.04.17 15:00buy2310.100.669310.000000.00000
6672023.04.17 15:00modify2310.100.669310.645310.67331
6682023.04.17 18:00sell2320.100.669510.000000.00000
6692023.04.17 18:00modify2320.100.669510.693510.66551
6702023.04.18 03:00sell2330.100.671790.000000.00000
6712023.04.18 03:00modify2330.100.671790.695790.66779
6722023.04.18 05:59t/p2310.100.673310.645310.6733139.6912798.49
6732023.04.18 09:17t/p2290.100.674050.646050.6740539.6912838.18
6742023.04.18 16:00buy2340.100.672060.000000.00000
6752023.04.18 16:00modify2340.100.672060.648060.67606
6762023.04.19 08:00buy2350.100.671910.000000.00000
6772023.04.19 08:00modify2350.100.671910.647910.67591
6782023.04.19 14:00sell2360.100.671940.000000.00000
6792023.04.19 14:00modify2360.100.671940.695940.66794
6802023.04.19 21:00buy2370.100.671340.000000.00000
6812023.04.19 21:00modify2370.100.671340.647340.67534
6822023.04.20 12:57t/p2270.100.674770.646770.6747738.4412876.62
6832023.04.20 13:00sell2380.100.674840.000000.00000
6842023.04.20 13:00modify2380.100.674840.698840.67084
6852023.04.20 13:52t/p2370.100.675340.647340.6753439.0612915.68
6862023.04.20 14:00t/p2260.100.675900.647900.6759038.1312953.81
6872023.04.20 14:00t/p2350.100.675910.647910.6759139.0612992.87
6882023.04.20 14:07t/p2340.100.676060.648060.6760638.7513031.63
6892023.04.20 19:00buy2390.100.674480.000000.00000
6902023.04.20 19:00modify2390.100.674480.650480.67848
6912023.04.21 00:00sell2400.100.674240.000000.00000
6922023.04.21 00:00modify2400.100.674240.698240.67024
6932023.04.21 01:00buy2410.100.674510.000000.00000
6942023.04.21 01:00modify2410.100.674510.650510.67851
6952023.04.21 06:04t/p2380.100.670840.698840.6708440.1113071.74
6962023.04.21 06:28t/p2400.100.670240.698240.6702440.0013111.74
6972023.04.21 07:38t/p2230.100.668270.696270.6682740.8713152.60
6982023.04.21 18:00sell2420.100.669690.000000.00000
6992023.04.21 18:00modify2420.100.669690.693690.66569
7002023.04.24 03:00buy2430.100.668310.000000.00000
7012023.04.24 03:00modify2430.100.668310.644310.67231
7022023.04.24 04:11t/p2360.100.667940.695940.6679440.5413193.14
7032023.04.24 04:12t/p2330.100.667790.695790.6677940.6513233.79
7042023.04.24 06:42t/p2280.100.667100.695100.6671040.7613274.55
7052023.04.24 06:42t/p2300.100.666830.694830.6668340.7613315.31
7062023.04.24 18:00sell2440.100.669110.000000.00000
7072023.04.24 18:00modify2440.100.669110.693110.66511
7082023.04.25 03:00buy2450.100.668420.000000.00000
7092023.04.25 03:00modify2450.100.668420.644420.67242
7102023.04.25 08:10t/p2420.100.665690.693690.6656940.2213355.52
7112023.04.25 08:12t/p2210.100.665600.693600.6656041.0813396.60
7122023.04.25 08:14t/p2320.100.665510.693510.6655140.8713437.47
7132023.04.25 13:06t/p2200.100.665280.693280.6652841.4113478.88
7142023.04.25 13:11t/p2440.100.665110.693110.6651140.1113518.98
7152023.04.25 14:13t/p2190.100.663060.691060.6630641.4113560.39
7162023.04.25 17:47t/p1830.100.661850.689850.6618543.0313603.42
7172023.04.25 17:47t/p1810.100.661710.689710.6617143.1413646.56
7182023.04.25 23:00sell2460.100.663560.000000.00000
7192023.04.25 23:00modify2460.100.663560.687560.65956
7202023.04.26 01:30t/p1620.100.661640.689640.6616444.2213690.78
7212023.04.26 01:30t/p2180.100.661630.689630.6616341.5113732.29
7222023.04.26 03:54t/p2170.100.661250.689250.6612541.6213773.92
7232023.04.26 03:56t/p1820.100.660880.688880.6608843.2513817.16
7242023.04.26 04:00buy2470.100.660890.000000.00000
7252023.04.26 04:00modify2470.100.660890.636890.66489
7262023.04.26 04:04t/p1780.100.660750.688750.6607543.3513860.52
7272023.04.26 04:04t/p2140.100.660760.688760.6607641.6213902.14
7282023.04.26 09:20t/p2130.100.660020.688020.6600241.7313943.87
7292023.04.26 09:20t/p1610.100.659980.687980.6599844.2213988.09
7302023.04.26 14:00sell2480.100.661500.000000.00000
7312023.04.26 14:00modify2480.100.661500.685500.65750
7322023.04.26 18:40t/p2460.100.659560.687560.6595640.1114028.20
7332023.04.26 19:00buy2490.100.659490.000000.00000
7342023.04.26 19:00modify2490.100.659490.635490.66349
7352023.04.26 23:00sell2500.100.660750.000000.00000
7362023.04.26 23:00modify2500.100.660750.684750.65675
7372023.04.27 05:00sell2510.100.661580.000000.00000
7382023.04.27 05:00modify2510.100.661580.685580.65758
7392023.04.27 05:47t/p2490.100.663490.635490.6634939.0614067.26
7402023.04.27 14:00buy2520.100.661060.000000.00000
7412023.04.27 14:00modify2520.100.661060.637060.66506
7422023.04.27 19:00sell2530.100.662980.000000.00000
7432023.04.27 19:00modify2530.100.662980.686980.65898
7442023.04.28 01:00sell2540.100.663450.000000.00000
7452023.04.28 01:00modify2540.100.663450.687450.65945
7462023.04.28 05:00buy2550.100.661770.000000.00000
7472023.04.28 05:00modify2550.100.661770.637770.66577
7482023.04.28 07:13t/p2540.100.659450.687450.6594540.0014107.26
7492023.04.28 07:15t/p1590.100.659260.687260.6592644.6514151.92
7502023.04.28 07:16t/p2530.100.658980.686980.6589840.1114192.02
7512023.04.28 12:30t/p2510.100.657580.685580.6575840.1114232.13
7522023.04.28 16:00sell2560.100.661610.000000.00000
7532023.04.28 16:00modify2560.100.661610.685610.65761
7542023.04.30 23:00buy2570.100.661670.000000.00000
7552023.04.30 23:00modify2570.100.661670.637670.66567
7562023.05.01 02:00sell2580.100.661830.000000.00000
7572023.05.01 02:00modify2580.100.661830.685830.65783
7582023.05.01 12:33t/p2470.100.664890.636890.6648938.4414270.57
7592023.05.01 12:36t/p2520.100.665060.637060.6650639.3814309.95
7602023.05.01 12:44t/p2570.100.665670.637670.6656739.6914349.64
7612023.05.01 12:54t/p2550.100.665770.637770.6657739.6914389.33
7622023.05.01 19:00buy2590.100.663270.000000.00000
7632023.05.01 19:00modify2590.100.663270.639270.66727
7642023.05.02 04:30t/p2590.100.667270.639270.6672739.6914429.01
7652023.05.02 05:00sell2600.100.669330.000000.00000
7662023.05.02 05:00modify2600.100.669330.693330.66533
7672023.05.02 11:00buy2610.100.668870.000000.00000
7682023.05.02 11:00modify2610.100.668870.644870.67287
7692023.05.02 15:00buy2620.100.666400.000000.00000
7702023.05.02 15:00modify2620.100.666400.642400.67040
7712023.05.02 19:00buy2630.100.666550.000000.00000
7722023.05.02 19:00modify2630.100.666550.642550.67055
7732023.05.03 08:00buy2640.100.666390.000000.00000
7742023.05.03 08:00modify2640.100.666390.642390.67039
7752023.05.03 12:00sell2650.100.666370.000000.00000
7762023.05.03 12:00modify2650.100.666370.690370.66237
7772023.05.03 12:53t/p2600.100.665330.693330.6653340.1114469.12
7782023.05.03 16:00sell2660.100.667350.000000.00000
7792023.05.03 16:00modify2660.100.667350.691350.66335
7802023.05.03 23:00buy2670.100.664980.000000.00000
7812023.05.03 23:00modify2670.100.664980.640980.66898
7822023.05.04 02:57t/p2670.100.668980.640980.6689839.0614508.19
7832023.05.04 03:00sell2680.100.669100.000000.00000
7842023.05.04 03:00modify2680.100.669100.693100.66510
7852023.05.04 09:00buy2690.100.666240.000000.00000
7862023.05.04 09:00modify2690.100.666240.642240.67024
7872023.05.04 14:00buy2700.100.667500.000000.00000
7882023.05.04 14:00modify2700.100.667500.643500.67150
7892023.05.04 17:00sell2710.100.669930.000000.00000
7902023.05.04 17:00modify2710.100.669930.693930.66593
7912023.05.04 17:23t/p2690.100.670240.642240.6702440.0014548.19
7922023.05.04 17:43t/p2640.100.670390.642390.6703939.0614587.25
7932023.05.04 17:43t/p2620.100.670400.642400.6704038.7514626.00
7942023.05.04 17:55t/p2630.100.670550.642550.6705538.7514664.75
7952023.05.05 01:32t/p2700.100.671500.643500.6715039.6914704.44
7962023.05.05 03:04t/p2430.100.672310.644310.6723135.9514740.39
7972023.05.05 03:05t/p2450.100.672420.644420.6724236.2614776.65
7982023.05.05 03:31t/p2610.100.672870.644870.6728738.4414815.09
7992023.05.05 13:00buy2720.100.670790.000000.00000
8002023.05.05 13:00modify2720.100.670790.646790.67479
8012023.05.05 15:46t/p2720.100.674790.646790.6747940.0014855.09
8022023.05.05 16:00sell2730.100.674570.000000.00000
8032023.05.05 16:00modify2730.100.674570.698570.67057
8042023.05.08 01:00buy2740.100.674670.000000.00000
8052023.05.08 01:00modify2740.100.674670.650670.67867
8062023.05.08 04:00sell2750.100.676880.000000.00000
8072023.05.08 04:00modify2750.100.676880.700880.67288
8082023.05.08 06:19t/p2390.100.678480.650480.6784835.0114890.10
8092023.05.08 06:19t/p2410.100.678510.650510.6785135.3214925.42
8102023.05.08 06:55t/p2740.100.678670.650670.6786740.0014965.42
8112023.05.08 18:00buy2760.100.678980.000000.00000
8122023.05.08 18:00modify2760.100.678980.654980.68298
8132023.05.09 07:00buy2770.100.677120.000000.00000
8142023.05.09 07:00modify2770.100.677120.653120.68112
8152023.05.09 19:00sell2780.100.676330.000000.00000
8162023.05.09 19:00modify2780.100.676330.700330.67233
8172023.05.10 00:00sell2790.100.676620.000000.00000
8182023.05.10 00:00modify2790.100.676620.700620.67262
8192023.05.10 09:00buy2800.100.675480.000000.00000
8202023.05.10 09:00modify2800.100.675480.651480.67948
8212023.05.10 12:42t/p2800.100.679480.651480.6794840.0015005.42
8222023.05.10 12:51t/p2770.100.681120.653120.6811239.6915045.11
8232023.05.10 12:55t/p2250.100.681570.653570.6815732.5115077.62
8242023.05.11 01:00sell2810.100.678840.000000.00000
8252023.05.11 01:00modify2810.100.678840.702840.67484
8262023.05.11 06:57t/p2810.100.674840.702840.6748440.0015117.62
8272023.05.11 08:00buy2820.100.673780.000000.00000
8282023.05.11 08:00modify2820.100.673780.649780.67778
8292023.05.11 08:03t/p2750.100.672880.700880.6728840.5415158.16
8302023.05.11 08:03t/p2790.100.672620.700620.6726240.3215198.49
8312023.05.11 13:05t/p2780.100.672330.700330.6723340.4315238.92
8322023.05.11 13:50t/p2730.100.670570.698570.6705740.6515279.57
8332023.05.11 14:00buy2830.100.670380.000000.00000
8342023.05.11 14:00modify2830.100.670380.646380.67438
8352023.05.11 23:00sell2840.100.670050.000000.00000
8362023.05.11 23:00modify2840.100.670050.694050.66605
8372023.05.12 01:00sell2850.100.670320.000000.00000
8382023.05.12 01:00modify2850.100.670320.694320.66632
8392023.05.12 04:00buy2860.100.669380.000000.00000
8402023.05.12 04:00modify2860.100.669380.645380.67338
8412023.05.12 13:00buy2870.100.668000.000000.00000
8422023.05.12 13:00modify2870.100.668000.644000.67200
8432023.05.12 14:30t/p2850.100.666320.694320.6663240.0015319.57
8442023.05.12 14:31t/p2840.100.666050.694050.6660540.1115359.68
8452023.05.12 14:32t/p2710.100.665930.693930.6659340.8715400.54
8462023.05.12 14:55t/p2680.100.665100.693100.6651040.8715441.41
8472023.05.15 02:00sell2880.100.666450.000000.00000
8482023.05.15 02:00modify2880.100.666450.690450.66245
8492023.05.15 17:00sell2890.100.670720.000000.00000
8502023.05.15 17:00modify2890.100.670720.694720.66672
8512023.05.16 01:00sell2900.100.670600.000000.00000
8522023.05.16 01:00modify2900.100.670600.694600.66660
8532023.05.16 06:00buy2910.100.667520.000000.00000
8542023.05.16 06:00modify2910.100.667520.643520.67152
8552023.05.16 13:00buy2920.100.667950.000000.00000
8562023.05.16 13:00modify2920.100.667950.643950.67195
8572023.05.16 14:11t/p2890.100.666720.694720.6667240.1115481.51
8582023.05.16 14:13t/p2900.100.666600.694600.6666040.0015521.51
8592023.05.17 06:00buy2930.100.664160.000000.00000
8602023.05.17 06:00modify2930.100.664160.640160.66816
8612023.05.17 07:57t/p2660.100.663350.691350.6633541.5115563.03
8622023.05.17 11:00sell2940.100.665080.000000.00000
8632023.05.17 11:00modify2940.100.665080.689080.66108
8642023.05.18 00:00buy2950.100.665860.000000.00000
8652023.05.18 00:00modify2950.100.665860.641860.66986
8662023.05.18 07:00buy2960.100.664040.000000.00000
8672023.05.18 07:00modify2960.100.664040.640040.66804
8682023.05.18 12:53t/p2880.100.662450.690450.6624540.5415603.57
8692023.05.18 12:58t/p2650.100.662370.690370.6623741.8415645.41
8702023.05.18 13:52t/p2940.100.661080.689080.6610840.3215685.73
8712023.05.18 14:00buy2970.100.661240.000000.00000
8722023.05.18 14:00modify2970.100.661240.637240.66524
8732023.05.18 20:00sell2980.100.662420.000000.00000
8742023.05.18 20:00modify2980.100.662420.686420.65842
8752023.05.19 01:00sell2990.100.662950.000000.00000
8762023.05.19 01:00modify2990.100.662950.686950.65895
8772023.05.19 06:26t/p2970.100.665240.637240.6652439.6915725.42
8782023.05.19 07:00sell3000.100.664490.000000.00000
8792023.05.19 07:00modify3000.100.664490.688490.66049
8802023.05.19 19:00buy3010.100.665440.000000.00000
8812023.05.19 19:00modify3010.100.665440.641440.66944
8822023.05.22 01:00sell3020.100.666280.000000.00000
8832023.05.22 01:00modify3020.100.666280.690280.66228
8842023.05.22 07:00buy3030.100.663670.000000.00000
8852023.05.22 07:00modify3030.100.663670.639670.66767
8862023.05.22 17:00sell3040.100.664730.000000.00000
8872023.05.22 17:00modify3040.100.664730.688730.66073
8882023.05.23 00:00buy3050.100.665110.000000.00000
8892023.05.23 00:00modify3050.100.665110.641110.66911
8902023.05.23 01:00sell3060.100.665700.000000.00000
8912023.05.23 01:00modify3060.100.665700.689700.66170
8922023.05.23 06:00buy3070.100.665160.000000.00000
8932023.05.23 06:00modify3070.100.665160.641160.66916
8942023.05.23 09:54t/p3020.100.662280.690280.6622840.1115765.53
8952023.05.23 10:07t/p3060.100.661700.689700.6617040.0015805.53
8962023.05.23 19:00buy3080.100.661380.000000.00000
8972023.05.23 19:00modify3080.100.661380.637380.66538
8982023.05.24 01:16t/p3040.100.660730.688730.6607340.2215845.75
8992023.05.24 01:22t/p3000.100.660490.688490.6604940.3215886.07
9002023.05.24 02:00buy3090.100.661320.000000.00000
9012023.05.24 02:00modify3090.100.661320.637320.66532
9022023.05.24 02:08t/p2990.100.658950.686950.6589540.3215926.40
9032023.05.24 06:39t/p2980.100.658420.686420.6584240.4315966.83
9042023.05.24 07:18t/p2580.100.657830.685830.6578342.4916009.32
9052023.05.24 07:19t/p2560.100.657610.685610.6576142.6016051.91
9062023.05.24 07:21t/p2480.100.657500.685500.6575043.0316094.94
9072023.05.24 10:20t/p2500.100.656750.684750.6567543.0316137.97
9082023.05.24 13:42t/p1480.100.655960.683960.6559647.9016185.87
9092023.05.24 13:46t/p1390.100.655690.683690.6556948.3316234.20
9102023.05.24 13:57t/p1420.100.655350.683350.6553548.0116282.21
9112023.05.24 13:57s/l2760.100.654980.654980.68298-244.9916037.22
9122023.05.24 14:22s/l2000.100.653870.653870.68187-255.5915781.63
9132023.05.25 01:00buy3100.100.654350.000000.00000
9142023.05.25 01:00modify3100.100.654350.630350.65835
9152023.05.25 12:00buy3110.100.653080.000000.00000
9162023.05.25 12:00modify3110.100.653080.629080.65708
9172023.05.25 23:47s/l2820.100.649780.649780.67778-244.3715537.26
9182023.05.26 00:00buy3120.100.650110.000000.00000
9192023.05.26 00:00modify3120.100.650110.626110.65411
9202023.05.26 05:00sell3130.100.651530.000000.00000
9212023.05.26 05:00modify3130.100.651530.675530.64753
9222023.05.26 11:41t/p3120.100.654110.626110.6541140.0015577.26
9232023.05.26 19:00sell3140.100.651910.000000.00000
9242023.05.26 19:00modify3140.100.651910.675910.64791
9252023.05.28 23:00sell3150.100.652320.000000.00000
9262023.05.28 23:00modify3150.100.652320.676320.64832
9272023.05.29 06:00sell3160.100.654420.000000.00000
9282023.05.29 06:00modify3160.100.654420.678420.65042
9292023.05.29 20:00sell3170.100.653860.000000.00000
9302023.05.29 20:00modify3170.100.653860.677860.64986
9312023.05.29 22:00buy3180.100.654030.000000.00000
9322023.05.29 22:00modify3180.100.654030.630030.65803
9332023.05.30 00:00buy3190.100.653040.000000.00000
9342023.05.30 00:00modify3190.100.653040.629040.65704
9352023.05.30 05:00buy3200.100.651980.000000.00000
9362023.05.30 05:00modify3200.100.651980.627980.65598
9372023.05.30 09:00sell3210.100.654190.000000.00000
9382023.05.30 09:00modify3210.100.654190.678190.65019
9392023.05.30 16:00buy3220.100.651460.000000.00000
9402023.05.30 16:00modify3220.100.651460.627460.65546
9412023.05.30 22:00buy3230.100.651850.000000.00000
9422023.05.30 22:00modify3230.100.651850.627850.65585
9432023.05.31 01:33t/p3160.100.650420.678420.6504240.2215617.47
9442023.05.31 01:34t/p3210.100.650190.678190.6501940.1115657.58
9452023.05.31 01:34t/p3170.100.649860.677860.6498640.2215697.80
9462023.05.31 06:00buy3240.100.649850.000000.00000
9472023.05.31 06:00modify3240.100.649850.625850.65385
9482023.05.31 07:12t/p3150.100.648320.676320.6483240.3215738.12
9492023.05.31 07:22t/p3140.100.647910.675910.6479140.3215778.45
9502023.05.31 12:57t/p3130.100.647530.675530.6475340.3215818.77
9512023.05.31 15:12s/l2830.100.646380.646380.67438-245.6115573.16
9522023.05.31 17:00buy3250.100.646790.000000.00000
9532023.05.31 17:00modify3250.100.646790.622790.65079
9542023.05.31 20:00sell3260.100.650270.000000.00000
9552023.05.31 20:00modify3260.100.650270.674270.64627
9562023.05.31 22:50t/p3250.100.650790.622790.6507940.0015613.16
9572023.06.01 02:00buy3270.100.650930.000000.00000
9582023.06.01 02:00modify3270.100.650930.626930.65493
9592023.06.01 08:00buy3280.100.649400.000000.00000
9602023.06.01 08:00modify3280.100.649400.625400.65340
9612023.06.01 11:00sell3290.100.652100.000000.00000
9622023.06.01 11:00modify3290.100.652100.676100.64810
9632023.06.01 13:36t/p3280.100.653400.625400.6534040.0015653.16
9642023.06.01 14:00t/p3240.100.653850.625850.6538539.0615692.22
9652023.06.01 14:47t/p3270.100.654930.626930.6549340.0015732.22
9662023.06.01 14:56t/p3220.100.655460.627460.6554638.7515770.98
9672023.06.01 15:04t/p3230.100.655850.627850.6558538.7515809.73
9682023.06.01 15:05t/p3200.100.655980.627980.6559838.7515848.48
9692023.06.01 15:33t/p3190.100.657040.629040.6570438.7515887.23
9702023.06.01 15:34t/p3110.100.657080.629080.6570837.8215925.05
9712023.06.01 16:55t/p3180.100.658030.630030.6580338.4415963.49
9722023.06.01 22:00buy3300.100.657270.000000.00000
9732023.06.01 22:00modify3300.100.657270.633270.66127
9742023.06.02 00:00sell3310.100.657740.000000.00000
9752023.06.02 00:00modify3310.100.657740.681740.65374
9762023.06.02 00:08t/p3100.100.658350.630350.6583537.5016001.00
9772023.06.02 03:15t/p3300.100.661270.633270.6612739.6916040.68
9782023.06.02 15:00buy3320.100.661620.000000.00000
9792023.06.02 15:00modify3320.100.661620.637620.66562
9802023.06.05 05:00buy3330.100.660600.000000.00000
9812023.06.05 05:00modify3330.100.660600.636600.66460
9822023.06.05 15:00sell3340.100.662010.000000.00000
9832023.06.05 15:00modify3340.100.662010.686010.65801
9842023.06.05 23:00buy3350.100.662040.000000.00000
9852023.06.05 23:00modify3350.100.662040.638040.66604
9862023.06.06 04:30t/p3090.100.665320.637320.6653235.9516076.63
9872023.06.06 04:30t/p3330.100.664600.636600.6646039.6916116.32
9882023.06.06 04:30t/p3080.100.665380.637380.6653835.6316151.95
9892023.06.06 04:30t/p3320.100.665620.637620.6656239.3816191.33
9902023.06.06 04:30t/p3350.100.666040.638040.6660439.6916231.01
9912023.06.06 05:00sell3360.100.666460.000000.00000
9922023.06.06 05:00modify3360.100.666460.690460.66246
9932023.06.06 05:07t/p3030.100.667670.639670.6676735.3216266.34
9942023.06.06 05:14t/p2960.100.668040.640040.6680434.7016301.03
9952023.06.06 05:14t/p2930.100.668160.640160.6681633.7616334.80
9962023.06.06 16:00sell3370.100.667280.000000.00000
9972023.06.06 16:00modify3370.100.667280.691280.66328
9982023.06.06 22:00buy3380.100.667060.000000.00000
9992023.06.06 22:00modify3380.100.667060.643060.67106
10002023.06.07 01:00sell3390.100.668140.000000.00000
10012023.06.07 01:00modify3390.100.668140.692140.66414
10022023.06.07 09:00t/p3050.100.669110.641110.6691135.3216370.12
10032023.06.07 09:00t/p3070.100.669160.641160.6691635.3216405.44
10042023.06.07 10:00sell3400.100.668620.000000.00000
10052023.06.07 10:00modify3400.100.668620.692620.66462
10062023.06.07 10:28t/p3010.100.669440.641440.6694434.7016440.14
10072023.06.07 10:42t/p2950.100.669860.641860.6698634.3916474.52
10082023.06.07 13:56t/p3380.100.671060.643060.6710639.6916514.21
10092023.06.07 14:02t/p2910.100.671520.643520.6715233.1416547.35
10102023.06.07 17:00buy3410.100.665750.000000.00000
10112023.06.07 17:00modify3410.100.665750.641750.66975
10122023.06.07 17:30t/p3400.100.664620.692620.6646240.0016587.35
10132023.06.07 23:00sell3420.100.665490.000000.00000
10142023.06.07 23:00modify3420.100.665490.689490.66149
10152023.06.08 08:00sell3430.100.668070.000000.00000
10162023.06.08 08:00modify3430.100.668070.692070.66407
10172023.06.08 12:30t/p3410.100.669750.641750.6697539.0616626.41
10182023.06.09 01:00buy3440.100.671360.000000.00000
10192023.06.09 01:00modify3440.100.671360.647360.67536
10202023.06.09 06:37t/p2920.100.671950.643950.6719531.8916658.30
10212023.06.09 06:39t/p2870.100.672000.644000.6720031.2716689.57
10222023.06.09 12:00sell3450.100.672670.000000.00000
10232023.06.09 12:00modify3450.100.672670.696670.66867
10242023.06.09 12:19t/p2860.100.673380.645380.6733831.2716720.84
10252023.06.09 14:13s/l3260.100.674270.674270.64627-238.8116482.03
10262023.06.12 00:00sell3460.100.674430.000000.00000
10272023.06.12 00:00modify3460.100.674430.698430.67043
10282023.06.12 06:26t/p3440.100.675360.647360.6753639.6916521.72
10292023.06.12 07:00sell3470.100.674940.000000.00000
10302023.06.12 07:00modify3470.100.674940.698940.67094
10312023.06.12 07:52s/l3290.100.676100.676100.64810-239.0316282.69
10322023.06.12 14:00buy3480.100.675060.000000.00000
10332023.06.12 14:00modify3480.100.675060.651060.67906
10342023.06.12 20:00sell3490.100.675330.000000.00000
10352023.06.12 20:00modify3490.100.675330.699330.67133
10362023.06.12 22:00buy3500.100.675440.000000.00000
10372023.06.12 22:00modify3500.100.675440.651440.67944
10382023.06.13 03:00buy3510.100.674890.000000.00000
10392023.06.13 03:00modify3510.100.674890.650890.67889
10402023.06.13 08:00sell3520.100.677480.000000.00000
10412023.06.13 08:00modify3520.100.677480.701480.67348
10422023.06.13 12:30t/p3510.100.678890.650890.6788940.0016322.69
10432023.06.13 12:30t/p3480.100.679060.651060.6790639.6916362.38
10442023.06.13 12:30t/p3500.100.679440.651440.6794439.6916402.07
10452023.06.13 19:00buy3530.100.676500.000000.00000
10462023.06.13 19:00modify3530.100.676500.652500.68050
10472023.06.14 05:00buy3540.100.677300.000000.00000
10482023.06.14 05:00modify3540.100.677300.653300.68130
10492023.06.14 09:00sell3550.100.678380.000000.00000
10502023.06.14 09:00modify3550.100.678380.702380.67438
10512023.06.14 12:58t/p3530.100.680500.652500.6805039.6916441.75
10522023.06.14 13:32t/p3540.100.681300.653300.6813040.0016481.75
10532023.06.14 13:33s/l3310.100.681740.681740.65374-238.9216242.84
10542023.06.15 02:00buy3560.100.678830.000000.00000
10552023.06.15 02:00modify3560.100.678830.654830.68283
10562023.06.15 06:00sell3570.100.682240.000000.00000
10572023.06.15 06:00modify3570.100.682240.706240.67824
10582023.06.15 12:00buy3580.100.679790.000000.00000
10592023.06.15 12:00modify3580.100.679790.655790.68379
10602023.06.15 13:27t/p3560.100.682830.654830.6828340.0016282.84
10612023.06.15 13:43t/p3580.100.683790.655790.6837940.0016322.84
10622023.06.15 14:27s/l3340.100.686010.686010.65801-238.7016084.13
10632023.06.15 15:00sell3590.100.685710.000000.00000
10642023.06.15 15:00modify3590.100.685710.709710.68171
10652023.06.15 18:59s/l3420.100.689490.689490.66149-238.9215845.22
10662023.06.16 03:00buy3600.100.687180.000000.00000
10672023.06.16 03:00modify3600.100.687180.663180.69118
10682023.06.16 06:00sell3610.100.688690.000000.00000
10692023.06.16 06:00modify3610.100.688690.712690.68469
10702023.06.16 13:00sell3620.100.687260.000000.00000
10712023.06.16 13:00modify3620.100.687260.711260.68326
10722023.06.16 19:00sell3630.100.687880.000000.00000
10732023.06.16 19:00modify3630.100.687880.711880.68388
10742023.06.19 02:00buy3640.100.685630.000000.00000
10752023.06.19 02:00modify3640.100.685630.661630.68963
10762023.06.19 03:14t/p3610.100.684690.712690.6846940.1115885.32
10772023.06.19 03:38t/p3630.100.683880.711880.6838840.1115925.43
10782023.06.19 08:00sell3650.100.686700.000000.00000
10792023.06.19 08:00modify3650.100.686700.710700.68270
10802023.06.19 11:00buy3660.100.685190.000000.00000
10812023.06.19 11:00modify3660.100.685190.661190.68919
10822023.06.19 21:00sell3670.100.684970.000000.00000
10832023.06.19 21:00modify3670.100.684970.708970.68097
10842023.06.20 01:34t/p3620.100.683260.711260.6832640.2215965.65
10852023.06.20 01:41t/p3650.100.682700.710700.6827040.1116005.76
10862023.06.20 01:51t/p3590.100.681710.709710.6817140.3216046.08
10872023.06.20 02:00buy3680.100.681420.000000.00000
10882023.06.20 02:00modify3680.100.681420.657420.68542
10892023.06.20 02:08t/p3670.100.680970.708970.6809740.1116086.19
10902023.06.20 12:31t/p3570.100.678240.706240.6782440.3216126.51
10912023.06.20 19:00sell3690.100.678580.000000.00000
10922023.06.20 19:00modify3690.100.678580.702580.67458
10932023.06.20 23:00sell3700.100.678660.000000.00000
10942023.06.20 23:00modify3700.100.678660.702660.67466
10952023.06.21 05:00sell3710.100.679290.000000.00000
10962023.06.21 05:00modify3710.100.679290.703290.67529
10972023.06.21 07:00buy3720.100.676960.000000.00000
10982023.06.21 07:00modify3720.100.676960.652960.68096
10992023.06.21 12:22t/p3710.100.675290.703290.6752940.0016166.51
11002023.06.21 13:39t/p3700.100.674660.702660.6746640.1116206.62
11012023.06.21 13:39t/p3690.100.674580.702580.6745840.1116246.73
11022023.06.21 13:40t/p3550.100.674380.702380.6743840.7616287.49
11032023.06.21 17:00sell3730.100.679240.000000.00000
11042023.06.21 17:00modify3730.100.679240.703240.67524
11052023.06.22 00:00sell3740.100.679830.000000.00000
11062023.06.22 00:00modify3740.100.679830.703830.67583
11072023.06.22 05:00buy3750.100.676600.000000.00000
11082023.06.22 05:00modify3750.100.676600.652600.68060
11092023.06.22 09:00sell3760.100.678710.000000.00000
11102023.06.22 09:00modify3760.100.678710.702710.67471
11112023.06.22 14:00buy3770.100.677280.000000.00000
11122023.06.22 14:00modify3770.100.677280.653280.68128
11132023.06.22 14:33t/p3740.100.675830.703830.6758340.0016327.49
11142023.06.22 15:29t/p3730.100.675240.703240.6752440.3216367.81
11152023.06.23 00:00sell3780.100.675870.000000.00000
11162023.06.23 00:00modify3780.100.675870.699870.67187
11172023.06.23 01:39t/p3760.100.674710.702710.6747140.1116407.92
11182023.06.23 02:04t/p3520.100.673480.701480.6734841.3016449.22
11192023.06.23 02:18t/p3780.100.671870.699870.6718740.0016489.22
11202023.06.23 02:39t/p3490.100.671330.699330.6713341.4116530.63
11212023.06.23 03:00buy3790.100.671510.000000.00000
11222023.06.23 03:00modify3790.100.671510.647510.67551
11232023.06.23 03:34t/p3470.100.670940.698940.6709441.4116572.03
11242023.06.23 04:20t/p3460.100.670430.698430.6704341.4116613.44
11252023.06.23 11:38t/p3450.100.668670.696670.6686741.5116654.95
11262023.06.26 01:00buy3800.100.668090.000000.00000
11272023.06.26 01:00modify3800.100.668090.644090.67209
11282023.06.26 04:00sell3810.100.668850.000000.00000
11292023.06.26 04:00modify3810.100.668850.692850.66485
11302023.06.26 06:00buy3820.100.668210.000000.00000
11312023.06.26 06:00modify3820.100.668210.644210.67221
11322023.06.26 13:00sell3830.100.667670.000000.00000
11332023.06.26 13:00modify3830.100.667670.691670.66367
11342023.06.26 22:00buy3840.100.667490.000000.00000
11352023.06.26 22:00modify3840.100.667490.643490.67149
11362023.06.27 02:00sell3850.100.670930.000000.00000
11372023.06.27 02:00modify3850.100.670930.694930.66693
11382023.06.27 03:05t/p3840.100.671490.643490.6714939.6916694.64
11392023.06.27 09:00buy3860.100.669070.000000.00000
11402023.06.27 09:00modify3860.100.669070.645070.67307
11412023.06.27 18:00sell3870.100.668970.000000.00000
11422023.06.27 18:00modify3870.100.668970.692970.66497
11432023.06.27 22:00buy3880.100.668740.000000.00000
11442023.06.27 22:00modify3880.100.668740.644740.67274
11452023.06.28 00:52t/p3850.100.666930.694930.6669340.1116734.75
11462023.06.28 01:30t/p3870.100.664970.692970.6649740.1116774.86
11472023.06.28 01:30t/p3810.100.664850.692850.6648540.2216815.07
11482023.06.28 01:30t/p3390.100.664140.692140.6641442.2716857.35
11492023.06.28 01:30t/p3430.100.664070.692070.6640741.9516899.29
11502023.06.28 01:30t/p3830.100.663670.691670.6636740.2216939.51
11512023.06.28 01:30s/l3600.100.663180.663180.69118-243.1216696.39
11522023.06.28 01:31t/p3370.100.663280.691280.6632842.3816738.77
11532023.06.28 01:38t/p3360.100.662460.690460.6624642.3816781.15
11542023.06.28 12:13s/l3640.100.661630.661630.68963-242.8116538.35
11552023.06.28 12:26s/l3660.100.661190.661190.68919-242.8116295.54
11562023.06.29 06:00sell3890.100.661320.000000.00000
11572023.06.29 06:00modify3890.100.661320.685320.65732
11582023.06.29 12:00sell3900.100.663460.000000.00000
11592023.06.29 12:00modify3900.100.663460.687460.65946
11602023.06.29 19:00buy3910.100.662200.000000.00000
11612023.06.29 19:00modify3910.100.662200.638200.66620
11622023.06.30 06:00sell3920.100.662900.000000.00000
11632023.06.30 06:00modify3920.100.662900.686900.65890
11642023.06.30 09:00buy3930.100.662070.000000.00000
11652023.06.30 09:00modify3930.100.662070.638070.66607
11662023.06.30 13:00sell3940.100.664360.000000.00000
11672023.06.30 13:00modify3940.100.664360.688360.66036
11682023.06.30 14:18t/p3930.100.666070.638070.6660740.0016335.54
11692023.06.30 14:19t/p3910.100.666200.638200.6662039.6916375.23
11702023.07.03 00:00buy3950.100.666080.000000.00000
11712023.07.03 00:00modify3950.100.666080.642080.67008
11722023.07.03 14:00sell3960.100.667760.000000.00000
11732023.07.03 14:00modify3960.100.667760.691760.66376
11742023.07.03 19:00buy3970.100.667530.000000.00000
11752023.07.03 19:00modify3970.100.667530.643530.67153
11762023.07.04 01:00sell3980.100.667830.000000.00000
11772023.07.04 01:00modify3980.100.667830.691830.66383
11782023.07.04 05:00buy3990.100.664900.000000.00000
11792023.07.04 05:00modify3990.100.664900.640900.66890
11802023.07.04 08:00sell4000.100.667980.000000.00000
11812023.07.04 08:00modify4000.100.667980.691980.66398
11822023.07.04 10:05t/p3990.100.668900.640900.6689040.0016415.23
11832023.07.04 15:45t/p3950.100.670080.642080.6700839.6916454.91
11842023.07.04 21:00buy4010.100.669160.000000.00000
11852023.07.04 21:00modify4010.100.669160.645160.67316
11862023.07.05 03:00buy4020.100.668810.000000.00000
11872023.07.05 03:00modify4020.100.668810.644810.67281
11882023.07.05 19:00buy4030.100.665650.000000.00000
11892023.07.05 19:00modify4030.100.665650.641650.66965
11902023.07.06 03:00sell4040.100.666820.000000.00000
11912023.07.06 03:00modify4040.100.666820.690820.66282
11922023.07.06 04:06t/p4000.100.663980.691980.6639840.4316495.35
11932023.07.06 04:06t/p3980.100.663830.691830.6638340.4316535.78
11942023.07.06 04:06t/p3960.100.663760.691760.6637640.5416576.32
11952023.07.06 07:00sell4050.100.668380.000000.00000
11962023.07.06 07:00modify4050.100.668380.692380.66438
11972023.07.06 12:36t/p4050.100.664380.692380.6643840.0016616.32
11982023.07.06 13:55t/p4040.100.662820.690820.6628240.0016656.32
11992023.07.06 14:36t/p3940.100.660360.688360.6603640.6516696.97
12002023.07.06 15:00buy4060.100.661830.000000.00000
12012023.07.06 15:00modify4060.100.661830.637830.66583
12022023.07.06 22:00buy4070.100.662690.000000.00000
12032023.07.06 22:00modify4070.100.662690.638690.66669
12042023.07.07 05:00sell4080.100.663550.000000.00000
12052023.07.07 05:00modify4080.100.663550.687550.65955
12062023.07.07 10:00sell4090.100.664060.000000.00000
12072023.07.07 10:00modify4090.100.664060.688060.66006
12082023.07.07 12:35t/p4060.100.665830.637830.6658339.6916736.66
12092023.07.07 13:53t/p4070.100.666690.638690.6666939.6916776.35
12102023.07.07 16:43t/p4030.100.669650.641650.6696538.7516815.10
12112023.07.09 22:00buy4100.100.669150.000000.00000
12122023.07.09 22:00modify4100.100.669150.645150.67315
12132023.07.10 01:00buy4110.100.668530.000000.00000
12142023.07.10 01:00modify4110.100.668530.644530.67253
12152023.07.10 17:00sell4120.100.667130.000000.00000
12162023.07.10 17:00modify4120.100.667130.691130.66313
12172023.07.11 00:00buy4130.100.667920.000000.00000
12182023.07.11 00:00modify4130.100.667920.643920.67192
12192023.07.11 08:00buy4140.100.667540.000000.00000
12202023.07.11 08:00modify4140.100.667540.643540.67154
12212023.07.11 18:00sell4150.100.667090.000000.00000
12222023.07.11 18:00modify4150.100.667090.691090.66309
12232023.07.12 00:34t/p3970.100.671530.643530.6715337.1916852.29
12242023.07.12 00:34t/p4140.100.671540.643540.6715439.6916891.98
12252023.07.12 01:13t/p4130.100.671920.643920.6719239.6916931.67
12262023.07.12 01:15t/p3800.100.672090.644090.6720935.0116966.68
12272023.07.12 01:15t/p3820.100.672210.644210.6722135.0117001.69
12282023.07.12 01:57t/p4110.100.672530.644530.6725339.3817041.06
12292023.07.12 02:22t/p3880.100.672740.644740.6727435.3217076.38
12302023.07.12 02:22t/p4020.100.672810.644810.6728137.8217114.20
12312023.07.12 02:22t/p3860.100.673070.645070.6730735.3217149.52
12322023.07.12 02:22t/p4100.100.673150.645150.6731539.0617188.59
12332023.07.12 02:22t/p4010.100.673160.645160.6731637.5017226.09
12342023.07.12 08:00buy4160.100.669080.000000.00000
12352023.07.12 08:00modify4160.100.669080.645080.67308
12362023.07.12 12:30t/p4160.100.673080.645080.6730840.0017266.09
12372023.07.12 13:00sell4170.100.672870.000000.00000
12382023.07.12 13:00modify4170.100.672870.696870.66887
12392023.07.12 13:17t/p3790.100.675510.647510.6755134.7017300.79
12402023.07.12 22:00buy4180.100.678850.000000.00000
12412023.07.12 22:00modify4180.100.678850.654850.68285
12422023.07.13 01:00sell4190.100.678820.000000.00000
12432023.07.13 01:00modify4190.100.678820.702820.67482
12442023.07.13 02:59t/p3750.100.680600.652600.6806033.4517334.24
12452023.07.13 03:14t/p3720.100.680960.652960.6809632.5117366.75
12462023.07.13 03:22t/p3770.100.681280.653280.6812833.4517400.20
12472023.07.13 06:29t/p4180.100.682850.654850.6828539.0617439.27
12482023.07.13 08:50s/l3890.100.685320.685320.65732-238.4917200.78
12492023.07.13 10:03t/p3680.100.685420.657420.6854232.2017232.99
12502023.07.13 12:30s/l3920.100.686900.686900.65890-238.5916994.39
12512023.07.13 13:03s/l3900.100.687460.687460.65946-238.4916755.91
12522023.07.13 13:04s/l4080.100.687550.687550.65955-239.3516516.56
12532023.07.13 13:35s/l4090.100.688060.688060.66006-239.3516277.21
12542023.07.14 07:00buy4200.100.686580.000000.00000
12552023.07.14 07:00modify4200.100.686580.662580.69058
12562023.07.14 11:00buy4210.100.687510.000000.00000
12572023.07.14 11:00modify4210.100.687510.663510.69151
12582023.07.17 12:00sell4220.100.681440.000000.00000
12592023.07.17 12:00modify4220.100.681440.705440.67744
12602023.07.17 14:00buy4230.100.681070.000000.00000
12612023.07.17 14:00modify4230.100.681070.657070.68507
12622023.07.17 16:00sell4240.100.681990.000000.00000
12632023.07.17 16:00modify4240.100.681990.705990.67799
12642023.07.18 00:00buy4250.100.681250.000000.00000
12652023.07.18 00:00modify4250.100.681250.657250.68525
12662023.07.18 05:00sell4260.100.682300.000000.00000
12672023.07.18 05:00modify4260.100.682300.706300.67830
12682023.07.18 07:00buy4270.100.682800.000000.00000
12692023.07.18 07:00modify4270.100.682800.658800.68680
12702023.07.18 13:00buy4280.100.680560.000000.00000
12712023.07.18 13:00modify4280.100.680560.656560.68456
12722023.07.18 18:00buy4290.100.680930.000000.00000
12732023.07.18 18:00modify4290.100.680930.656930.68493
12742023.07.18 22:00buy4300.100.681390.000000.00000
12752023.07.18 22:00modify4300.100.681390.657390.68539
12762023.07.19 02:00buy4310.100.680400.000000.00000
12772023.07.19 02:00modify4310.100.680400.656400.68440
12782023.07.19 04:10t/p4260.100.678300.706300.6783040.1116317.31
12792023.07.19 06:39t/p4240.100.677990.705990.6779940.2216357.53
12802023.07.19 06:40t/p4220.100.677440.705440.6774440.2216397.75
12812023.07.19 09:00buy4320.100.676880.000000.00000
12822023.07.19 09:00modify4320.100.676880.652880.68088
12832023.07.19 19:00sell4330.100.677490.000000.00000
12842023.07.19 19:00modify4330.100.677490.701490.67349
12852023.07.19 22:00buy4340.100.677450.000000.00000
12862023.07.19 22:00modify4340.100.677450.653450.68145
12872023.07.20 01:00sell4350.100.678490.000000.00000
12882023.07.20 01:00modify4350.100.678490.702490.67449
12892023.07.20 01:30t/p4320.100.680880.652880.6808839.0616436.81
12902023.07.20 01:30t/p4340.100.681450.653450.6814539.0616475.88
12912023.07.20 10:37t/p4310.100.684400.656400.6844039.0616514.94
12922023.07.20 10:41t/p4280.100.684560.656560.6845638.7516553.69
12932023.07.20 11:00sell4360.100.683750.000000.00000
12942023.07.20 11:00modify4360.100.683750.707750.67975
12952023.07.20 13:00buy4370.100.681560.000000.00000
12962023.07.20 13:00modify4370.100.681560.657560.68556
12972023.07.20 14:22t/p4360.100.679750.707750.6797540.0016593.69
12982023.07.21 08:18t/p4190.100.674820.702820.6748240.8716634.56
12992023.07.21 09:00buy4380.100.674890.000000.00000
13002023.07.21 09:00modify4380.100.674890.650890.67889
13012023.07.21 11:27t/p4350.100.674490.702490.6744940.1116674.67
13022023.07.21 13:01t/p4330.100.673490.701490.6734940.4316715.10
13032023.07.24 10:00sell4390.100.674100.000000.00000
13042023.07.24 10:00modify4390.100.674100.698100.67010
13052023.07.24 18:00sell4400.100.674720.000000.00000
13062023.07.24 18:00modify4400.100.674720.698720.67072
13072023.07.24 20:00buy4410.100.674060.000000.00000
13082023.07.24 20:00modify4410.100.674060.650060.67806
13092023.07.25 07:00sell4420.100.677040.000000.00000
13102023.07.25 07:00modify4420.100.677040.701040.67304
13112023.07.25 14:15t/p4410.100.678060.650060.6780639.6916754.79
13122023.07.25 15:41t/p4380.100.678890.650890.6788939.3816794.16
13132023.07.25 16:00sell4430.100.678770.000000.00000
13142023.07.25 16:00modify4430.100.678770.702770.67477
13152023.07.26 01:00buy4440.100.677920.000000.00000
13162023.07.26 01:00modify4440.100.677920.653920.68192
13172023.07.26 01:30t/p4430.100.674770.702770.6747740.1116834.27
13182023.07.26 08:00sell4450.100.676580.000000.00000
13192023.07.26 08:00modify4450.100.676580.700580.67258
13202023.07.26 10:00buy4460.100.676250.000000.00000
13212023.07.26 10:00modify4460.100.676250.652250.68025
13222023.07.26 18:00buy4470.100.674010.000000.00000
13232023.07.26 18:00modify4470.100.674010.650010.67801
13242023.07.26 18:41t/p4470.100.678010.650010.6780140.0016874.27
13252023.07.27 02:00sell4480.100.678610.000000.00000
13262023.07.27 02:00modify4480.100.678610.702610.67461
13272023.07.27 02:05t/p4460.100.680250.652250.6802539.0616913.34
13282023.07.27 04:32t/p4440.100.681920.653920.6819239.0616952.40
13292023.07.27 09:00sell4490.100.681230.000000.00000
13302023.07.27 09:00modify4490.100.681230.705230.67723
13312023.07.27 11:00buy4500.100.679790.000000.00000
13322023.07.27 11:00modify4500.100.679790.655790.68379
13332023.07.27 13:05t/p4490.100.677230.705230.6772340.0016992.40
13342023.07.27 14:04t/p4480.100.674610.702610.6746140.0017032.40
13352023.07.27 14:37t/p4420.100.673040.701040.6730440.4317072.83
13362023.07.27 14:40t/p4450.100.672580.700580.6725840.3217113.16
13372023.07.27 18:50t/p4400.100.670720.698720.6707240.5417153.70
13382023.07.27 19:48t/p4390.100.670100.698100.6701040.5417194.24
13392023.07.28 01:30t/p4170.100.668870.696870.6688741.9517236.19
13402023.07.28 02:00buy4510.100.669080.000000.00000
13412023.07.28 02:00modify4510.100.669080.645080.67308
13422023.07.28 07:04s/l4210.100.663510.663510.69151-244.3716991.82
13432023.07.28 07:05t/p4120.100.663130.691130.6631342.1617033.98
13442023.07.28 07:10t/p4150.100.663090.691090.6630942.0617076.04
13452023.07.28 07:30s/l4200.100.662580.662580.69058-244.3716831.67
13462023.07.28 12:00sell4520.100.666970.000000.00000
13472023.07.28 12:00modify4520.100.666970.690970.66297
13482023.07.31 00:00sell4530.100.665910.000000.00000
13492023.07.31 00:00modify4530.100.665910.689910.66191
13502023.07.31 14:30t/p4510.100.673080.645080.6730839.6916871.36
13512023.07.31 20:00buy4540.100.671930.000000.00000
13522023.07.31 20:00modify4540.100.671930.647930.67593
13532023.08.01 02:00buy4550.100.670780.000000.00000
13542023.08.01 02:00modify4550.100.670780.646780.67478
13552023.08.01 08:40t/p4520.100.662970.690970.6629740.2216911.58
13562023.08.01 12:22t/p4530.100.661910.689910.6619140.1116951.69
13572023.08.01 22:00sell4560.100.662230.000000.00000
13582023.08.01 22:00modify4560.100.662230.686230.65823
13592023.08.02 03:16s/l4270.100.658800.658800.68680-244.6816707.01
13602023.08.02 04:00buy4570.100.659520.000000.00000
13612023.08.02 04:00modify4570.100.659520.635520.66352
13622023.08.02 04:50t/p4560.100.658230.686230.6582340.1116747.12
13632023.08.02 06:05s/l4370.100.657560.657560.68556-243.4316503.68
13642023.08.02 06:09s/l4300.100.657390.657390.68539-244.6816259.01
13652023.08.02 06:10s/l4250.100.657250.657250.68525-244.6816014.33
13662023.08.02 06:11s/l4230.100.657070.657070.68507-244.9915769.34
13672023.08.02 06:15s/l4290.100.656930.656930.68493-244.6815524.66
13682023.08.02 13:33s/l4500.100.655790.655790.68379-241.2515283.41
13692023.08.03 01:00buy4580.100.653770.000000.00000
13702023.08.03 01:00modify4580.100.653770.629770.65777
13712023.08.03 09:00buy4590.100.652030.000000.00000
13722023.08.03 09:00modify4590.100.652030.628030.65603
13732023.08.03 13:00sell4600.100.653580.000000.00000
13742023.08.03 13:00modify4600.100.653580.677580.64958
13752023.08.03 16:37t/p4590.100.656030.628030.6560340.0015323.41
13762023.08.04 00:00sell4610.100.655990.000000.00000
13772023.08.04 00:00modify4610.100.655990.679990.65199
13782023.08.04 01:36t/p4580.100.657770.629770.6577739.6915363.10
13792023.08.04 08:00buy4620.100.656440.000000.00000
13802023.08.04 08:00modify4620.100.656440.632440.66044
13812023.08.04 13:36t/p4620.100.660440.632440.6604440.0015403.10
13822023.08.04 16:00sell4630.100.660340.000000.00000
13832023.08.04 16:00modify4630.100.660340.684340.65634
13842023.08.04 19:00buy4640.100.657530.000000.00000
13852023.08.04 19:00modify4640.100.657530.633530.66153
13862023.08.07 01:00sell4650.100.658160.000000.00000
13872023.08.07 01:00modify4650.100.658160.682160.65416
13882023.08.07 06:00buy4660.100.657180.000000.00000
13892023.08.07 06:00modify4660.100.657180.633180.66118
13902023.08.07 08:48t/p4630.100.656340.684340.6563440.1115443.21
13912023.08.07 19:00sell4670.100.657320.000000.00000
13922023.08.07 19:00modify4670.100.657320.681320.65332
13932023.08.08 01:00buy4680.100.657060.000000.00000
13942023.08.08 01:00modify4680.100.657060.633060.66106
13952023.08.08 01:58t/p4650.100.654160.682160.6541640.1115483.32
13962023.08.08 06:00t/p4670.100.653320.681320.6533240.1115523.42
13972023.08.08 08:30t/p4610.100.651990.679990.6519940.2215563.64
13982023.08.08 18:00sell4690.100.653470.000000.00000
13992023.08.08 18:00modify4690.100.653470.677470.64947
14002023.08.09 00:00buy4700.100.653570.000000.00000
14012023.08.09 00:00modify4700.100.653570.629570.65757
14022023.08.09 04:00sell4710.100.655330.000000.00000
14032023.08.09 04:00modify4710.100.655330.679330.65133
14042023.08.09 07:00sell4720.100.656610.000000.00000
14052023.08.09 07:00modify4720.100.656610.680610.65261
14062023.08.09 11:00buy4730.100.654350.000000.00000
14072023.08.09 11:00modify4730.100.654350.630350.65835
14082023.08.09 15:15t/p4720.100.652610.680610.6526140.0015603.64
14092023.08.09 21:00buy4740.100.652920.000000.00000
14102023.08.09 21:00modify4740.100.652920.628920.65692
14112023.08.10 03:00sell4750.100.653550.000000.00000
14122023.08.10 03:00modify4750.100.653550.677550.64955
14132023.08.10 12:00t/p4740.100.656920.628920.6569239.0615642.70
14142023.08.10 12:15t/p4700.100.657570.629570.6575739.0615681.77
14152023.08.10 12:30t/p4730.100.658350.630350.6583539.0615720.83
14162023.08.10 12:31t/p4680.100.661060.633060.6610638.7515759.59
14172023.08.10 12:31t/p4660.100.661180.633180.6611838.4415798.03
14182023.08.10 12:32t/p4640.100.661530.633530.6615338.1315836.15
14192023.08.10 18:00buy4760.100.652490.000000.00000
14202023.08.10 18:00modify4760.100.652490.628490.65649
14212023.08.11 00:00t/p4710.100.651330.679330.6513340.4315876.59
14222023.08.11 14:00buy4770.100.650840.000000.00000
14232023.08.11 14:00modify4770.100.650840.626840.65484
14242023.08.11 15:44t/p4600.100.649580.677580.6495840.8715917.45
14252023.08.11 15:44t/p4750.100.649550.677550.6495540.1115957.56
14262023.08.11 15:44t/p4690.100.649470.677470.6494740.5415998.10
14272023.08.11 18:00buy4780.100.649100.000000.00000
14282023.08.11 18:00modify4780.100.649100.625100.65310
14292023.08.13 22:00sell4790.100.649550.000000.00000
14302023.08.13 22:00modify4790.100.649550.673550.64555
14312023.08.14 00:45s/l4540.100.647930.647930.67593-244.3715753.74
14322023.08.14 01:00buy4800.100.648000.000000.00000
14332023.08.14 01:00modify4800.100.648000.624000.65200
14342023.08.14 01:21s/l4550.100.646780.646780.67478-244.0515509.68
14352023.08.14 08:00sell4810.100.649560.000000.00000
14362023.08.14 08:00modify4810.100.649560.673560.64556
14372023.08.14 14:00buy4820.100.646440.000000.00000
14382023.08.14 14:00modify4820.100.646440.622440.65044
14392023.08.14 20:00buy4830.100.648850.000000.00000
14402023.08.14 20:00modify4830.100.648850.624850.65285
14412023.08.15 03:21t/p4820.100.650440.622440.6504439.6915549.37
14422023.08.15 06:00sell4840.100.650310.000000.00000
14432023.08.15 06:00modify4840.100.650310.674310.64631
14442023.08.15 06:01t/p4800.100.652000.624000.6520039.6915589.06
14452023.08.15 11:00buy4850.100.647310.000000.00000
14462023.08.15 11:00modify4850.100.647310.623310.65131
14472023.08.15 12:30t/p4840.100.646310.674310.6463140.0015629.06
14482023.08.15 17:00buy4860.100.647130.000000.00000
14492023.08.15 17:00modify4860.100.647130.623130.65113
14502023.08.15 19:43t/p4790.100.645550.673550.6455540.2215669.27
14512023.08.15 19:43t/p4810.100.645560.673560.6455640.1115709.38
14522023.08.16 02:00buy4870.100.644290.000000.00000
14532023.08.16 02:00modify4870.100.644290.620290.64829
14542023.08.16 06:00sell4880.100.645100.000000.00000
14552023.08.16 06:00modify4880.100.645100.669100.64110
14562023.08.16 12:00buy4890.100.645950.000000.00000
14572023.08.16 12:00modify4890.100.645950.621950.64995
14582023.08.17 00:08t/p4880.100.641100.669100.6411040.3215749.71
14592023.08.17 10:00sell4900.100.641630.000000.00000
14602023.08.17 10:00modify4900.100.641630.665630.63763
14612023.08.17 18:00buy4910.100.640680.000000.00000
14622023.08.17 18:00modify4910.100.640680.616680.64468
14632023.08.18 01:00sell4920.100.641460.000000.00000
14642023.08.18 01:00modify4920.100.641460.665460.63746
14652023.08.18 06:00buy4930.100.640910.000000.00000
14662023.08.18 06:00modify4930.100.640910.616910.64491
14672023.08.18 10:00buy4940.100.640050.000000.00000
14682023.08.18 10:00modify4940.100.640050.616050.64405
14692023.08.20 21:00buy4950.100.640840.000000.00000
14702023.08.20 21:00modify4950.100.640840.616840.64484
14712023.08.21 01:00sell4960.100.640880.000000.00000
14722023.08.21 01:00modify4960.100.640880.664880.63688
14732023.08.21 12:00sell4970.100.641740.000000.00000
14742023.08.21 12:00modify4970.100.641740.665740.63774
14752023.08.21 15:00buy4980.100.640050.000000.00000
14762023.08.21 15:00modify4980.100.640050.616050.64405
14772023.08.21 18:00sell4990.100.640740.000000.00000
14782023.08.21 18:00modify4990.100.640740.664740.63674
14792023.08.22 06:21t/p4940.100.644050.616050.6440539.3815789.08
14802023.08.22 06:21t/p4980.100.644050.616050.6440539.6915828.77
14812023.08.22 07:42t/p4910.100.644680.616680.6446839.0615867.84
14822023.08.22 08:00sell5000.100.644340.000000.00000
14832023.08.22 08:00modify5000.100.644340.668340.64034
14842023.08.22 09:43t/p4950.100.644840.616840.6448439.3815907.21
14852023.08.22 09:44t/p4930.100.644910.616910.6449139.3815946.59
14862023.08.22 14:00buy5010.100.641330.000000.00000
14872023.08.22 14:00modify5010.100.641330.617330.64533
14882023.08.23 00:00sell5020.100.642380.000000.00000
14892023.08.23 00:00modify5020.100.642380.666380.63838
14902023.08.23 08:00buy5030.100.643130.000000.00000
14912023.08.23 08:00modify5030.100.643130.619130.64713
14922023.08.23 13:58t/p5010.100.645330.617330.6453339.6915986.28
14932023.08.23 15:40t/p5030.100.647130.619130.6471340.0016026.28
14942023.08.23 16:00sell5040.100.646780.000000.00000
14952023.08.23 16:00modify5040.100.646780.670780.64278
14962023.08.24 00:20t/p4870.100.648290.620290.6482936.8816063.16
14972023.08.24 01:00sell5050.100.647620.000000.00000
14982023.08.24 01:00modify5050.100.647620.671620.64362
14992023.08.24 05:00sell5060.100.648450.000000.00000
15002023.08.24 05:00modify5060.100.648450.672450.64445
15012023.08.24 08:00buy5070.100.645920.000000.00000
15022023.08.24 08:00modify5070.100.645920.621920.64992
15032023.08.24 11:50t/p5060.100.644450.672450.6444540.0016103.16
15042023.08.24 12:30t/p5050.100.643620.671620.6436240.0016143.16
15052023.08.24 13:36t/p5040.100.642780.670780.6427840.3216183.48
15062023.08.25 08:00sell5080.100.641680.000000.00000
15072023.08.25 08:00modify5080.100.641680.665680.63768
15082023.08.25 14:27t/p5000.100.640340.668340.6403440.5416224.02
15092023.08.25 14:45t/p5020.100.638380.666380.6383840.4316264.46
15102023.08.25 19:00sell5090.100.641840.000000.00000
15112023.08.25 19:00modify5090.100.641840.665840.63784
15122023.08.28 01:00sell5100.100.642090.000000.00000
15132023.08.28 01:00modify5100.100.642090.666090.63809
15142023.08.28 09:00buy5110.100.641150.000000.00000
15152023.08.28 09:00modify5110.100.641150.617150.64515
15162023.08.28 13:00sell5120.100.642160.000000.00000
15172023.08.28 13:00modify5120.100.642160.666160.63816
15182023.08.29 03:00sell5130.100.644250.000000.00000
15192023.08.29 03:00modify5130.100.644250.668250.64025
15202023.08.29 03:27t/p5110.100.645150.617150.6451539.6916304.14
15212023.08.29 12:00buy5140.100.641950.000000.00000
15222023.08.29 12:00modify5140.100.641950.617950.64595
15232023.08.29 15:26t/p5140.100.645950.617950.6459540.0016344.14
15242023.08.29 18:00sell5150.100.646780.000000.00000
15252023.08.29 18:00modify5150.100.646780.670780.64278
15262023.08.30 02:00buy5160.100.646550.000000.00000
15272023.08.30 02:00modify5160.100.646550.622550.65055
15282023.08.30 06:00sell5170.100.647380.000000.00000
15292023.08.30 06:00modify5170.100.647380.671380.64338
15302023.08.30 09:00buy5180.100.646180.000000.00000
15312023.08.30 09:00modify5180.100.646180.622180.65018
15322023.08.30 12:31t/p5070.100.649920.621920.6499238.7516382.90
15332023.08.30 12:31t/p4890.100.649950.621950.6499535.6316418.53
15342023.08.30 12:43t/p5180.100.650180.622180.6501840.0016458.53
15352023.08.30 12:46t/p5160.100.650550.622550.6505540.0016498.53
15362023.08.30 12:50t/p4860.100.651130.623130.6511335.3216533.85
15372023.08.30 12:54t/p4850.100.651310.623310.6513135.3216569.17
15382023.08.30 13:00sell5190.100.650840.000000.00000
15392023.08.30 13:00modify5190.100.650840.674840.64684
15402023.08.30 18:00buy5200.100.647860.000000.00000
15412023.08.30 18:00modify5200.100.647860.623860.65186
15422023.08.31 02:00sell5210.100.649490.000000.00000
15432023.08.31 02:00modify5210.100.649490.673490.64549
15442023.08.31 06:00buy5220.100.648740.000000.00000
15452023.08.31 06:00modify5220.100.648740.624740.65274
15462023.08.31 10:16t/p5190.100.646840.674840.6468440.3216609.50
15472023.08.31 19:00sell5230.100.647510.000000.00000
15482023.08.31 19:00modify5230.100.647510.671510.64351
15492023.09.01 00:00sell5240.100.648590.000000.00000
15502023.09.01 00:00modify5240.100.648590.672590.64459
15512023.09.01 05:00buy5250.100.647520.000000.00000
15522023.09.01 05:00modify5250.100.647520.623520.65152
15532023.09.01 06:23t/p5210.100.645490.673490.6454940.1116649.60
15542023.09.01 12:33t/p5250.100.651520.623520.6515240.0016689.60
15552023.09.01 12:50t/p5200.100.651860.623860.6518638.7516728.36
15562023.09.01 13:00sell5260.100.650940.000000.00000
15572023.09.01 13:00modify5260.100.650940.674940.64694
15582023.09.01 14:00t/p5260.100.646940.674940.6469440.0016768.36
15592023.09.01 16:00buy5270.100.644820.000000.00000
15602023.09.01 16:00modify5270.100.644820.620820.64882
15612023.09.01 16:00t/p5240.100.644590.672590.6445940.0016808.36
15622023.09.04 01:00sell5280.100.646050.000000.00000
15632023.09.04 01:00modify5280.100.646050.670050.64205
15642023.09.04 12:00sell5290.100.646540.000000.00000
15652023.09.04 12:00modify5290.100.646540.670540.64254
15662023.09.04 14:00buy5300.100.646320.000000.00000
15672023.09.04 14:00modify5300.100.646320.622320.65032
15682023.09.05 01:00buy5310.100.645400.000000.00000
15692023.09.05 01:00modify5310.100.645400.621400.64940
15702023.09.05 01:52t/p5230.100.643510.671510.6435140.3216848.68
15712023.09.05 01:52t/p5170.100.643380.671380.6433840.6516889.33
15722023.09.05 02:29t/p5150.100.642780.670780.6427840.7616930.09
15732023.09.05 02:41t/p5290.100.642540.670540.6425440.1116970.20
15742023.09.05 04:30t/p5280.100.642050.670050.6420540.1117010.30
15752023.09.05 06:00t/p5130.100.640250.668250.6402540.7617051.06
15762023.09.05 06:50t/p5120.100.638160.666160.6381640.8717091.93
15772023.09.05 06:50t/p5100.100.638090.666090.6380940.8717132.79
15782023.09.05 06:50t/p5090.100.637840.665840.6378440.9717173.77
15792023.09.05 06:50t/p4970.100.637740.665740.6377441.6217215.39
15802023.09.05 06:50t/p5080.100.637680.665680.6376840.9717256.36
15812023.09.05 06:50t/p4900.100.637630.665630.6376341.8417298.20
15822023.09.05 07:24t/p4920.100.637460.665460.6374641.7317339.93
15832023.09.05 10:58t/p4960.100.636880.664880.6368841.6217381.56
15842023.09.05 11:03t/p4990.100.636740.664740.6367441.6217423.18
15852023.09.05 21:00buy5320.100.638020.000000.00000
15862023.09.05 21:00modify5320.100.638020.614020.64202
15872023.09.06 06:00sell5330.100.640370.000000.00000
15882023.09.06 06:00modify5330.100.640370.664370.63637
15892023.09.06 11:00sell5340.100.639360.000000.00000
15902023.09.06 11:00modify5340.100.639360.663360.63536
15912023.09.06 21:00sell5350.100.638030.000000.00000
15922023.09.06 21:00modify5350.100.638030.662030.63403
15932023.09.07 00:00buy5360.100.638370.000000.00000
15942023.09.07 00:00modify5360.100.638370.614370.64237
15952023.09.07 10:00sell5370.100.638410.000000.00000
15962023.09.07 10:00modify5370.100.638410.662410.63441
15972023.09.07 15:00buy5380.100.637810.000000.00000
15982023.09.07 15:00modify5380.100.637810.613810.64181
15992023.09.07 17:00sell5390.100.637600.000000.00000
16002023.09.07 17:00modify5390.100.637600.661600.63360
16012023.09.07 22:00buy5400.100.637970.000000.00000
16022023.09.07 22:00modify5400.100.637970.613970.64197
16032023.09.08 05:00sell5410.100.638640.000000.00000
16042023.09.08 05:00modify5410.100.638640.662640.63464
16052023.09.08 17:00buy5420.100.638020.000000.00000
16062023.09.08 17:00modify5420.100.638020.614020.64202
16072023.09.10 22:00sell5430.100.638350.000000.00000
16082023.09.10 22:00modify5430.100.638350.662350.63435
16092023.09.11 02:35t/p5380.100.641810.613810.6418139.3817462.56
16102023.09.11 03:36t/p5400.100.641970.613970.6419739.3817501.93
16112023.09.11 03:36t/p5320.100.642020.614020.6420238.1317540.06
16122023.09.11 03:36t/p5420.100.642020.614020.6420239.6917579.75
16132023.09.11 04:22t/p5360.100.642370.614370.6423739.3817619.13
16142023.09.11 20:00buy5440.100.643470.000000.00000
16152023.09.11 20:00modify5440.100.643470.619470.64747
16162023.09.12 01:00buy5450.100.642370.000000.00000
16172023.09.12 01:00modify5450.100.642370.618370.64637
16182023.09.12 06:00buy5460.100.642670.000000.00000
16192023.09.12 06:00modify5460.100.642670.618670.64667
16202023.09.12 11:00buy5470.100.642150.000000.00000
16212023.09.12 11:00modify5470.100.642150.618150.64615
16222023.09.12 21:00sell5480.100.642500.000000.00000
16232023.09.12 21:00modify5480.100.642500.666500.63850
16242023.09.13 00:00sell5490.100.642760.000000.00000
16252023.09.13 00:00modify5490.100.642760.666760.63876
16262023.09.13 03:00buy5500.100.640610.000000.00000
16272023.09.13 03:00modify5500.100.640610.616610.64461
16282023.09.13 12:30t/p5490.100.638760.666760.6387640.0017659.13
16292023.09.13 12:30t/p5480.100.638500.666500.6385040.1117699.23
16302023.09.13 13:00buy5510.100.641350.000000.00000
16312023.09.13 13:00modify5510.100.641350.617350.64535
16322023.09.13 17:00sell5520.100.642750.000000.00000
16332023.09.13 17:00modify5520.100.642750.666750.63875
16342023.09.13 20:00buy5530.100.642220.000000.00000
16352023.09.13 20:00modify5530.100.642220.618220.64622
16362023.09.14 00:52t/p5500.100.644610.616610.6446139.0617738.30
16372023.09.14 01:00sell5540.100.644650.000000.00000
16382023.09.14 01:00modify5540.100.644650.668650.64065
16392023.09.14 01:30t/p5510.100.645350.617350.6453539.0617777.36
16402023.09.14 06:00sell5550.100.644010.000000.00000
16412023.09.14 06:00modify5550.100.644010.668010.64001
16422023.09.14 18:00buy5560.100.643540.000000.00000
16432023.09.14 18:00modify5560.100.643540.619540.64754
16442023.09.15 00:00buy5570.100.643300.000000.00000
16452023.09.15 00:00modify5570.100.643300.619300.64730
16462023.09.15 02:01t/p5470.100.646150.618150.6461538.4417815.80
16472023.09.15 02:01t/p5530.100.646220.618220.6462238.7517854.56
16482023.09.15 03:00sell5580.100.646030.000000.00000
16492023.09.15 03:00modify5580.100.646030.670030.64203
16502023.09.15 03:21t/p5450.100.646370.618370.6463738.4417893.00
16512023.09.15 03:23t/p5460.100.646670.618670.6466738.4417931.44
16522023.09.15 04:51t/p5570.100.647300.619300.6473040.0017971.44
16532023.09.15 10:00buy5590.100.645600.000000.00000
16542023.09.15 10:00modify5590.100.645600.621600.64960
16552023.09.15 14:00buy5600.100.644240.000000.00000
16562023.09.15 14:00modify5600.100.644240.620240.64824
16572023.09.15 18:00buy5610.100.644030.000000.00000
16582023.09.15 18:00modify5610.100.644030.620030.64803
16592023.09.18 01:00sell5620.100.644060.000000.00000
16602023.09.18 01:00modify5620.100.644060.668060.64006
16612023.09.18 09:00buy5630.100.644050.000000.00000
16622023.09.18 09:00modify5630.100.644050.620050.64805
16632023.09.18 14:07t/p5580.100.642030.670030.6420340.1118011.54
16642023.09.19 01:00sell5640.100.643610.000000.00000
16652023.09.19 01:00modify5640.100.643610.667610.63961
16662023.09.19 09:00sell5650.100.645020.000000.00000
16672023.09.19 09:00modify5650.100.645020.669020.64102
16682023.09.19 21:00buy5660.100.645460.000000.00000
16692023.09.19 21:00modify5660.100.645460.621460.64946
16702023.09.20 00:00sell5670.100.646360.000000.00000
16712023.09.20 00:00modify5670.100.646360.670360.64236
16722023.09.20 10:10t/p5440.100.647470.619470.6474737.1918048.74
16732023.09.20 10:15t/p5560.100.647540.619540.6475438.7518087.49
16742023.09.20 10:39t/p5610.100.648030.620030.6480339.0618126.55
16752023.09.20 10:39t/p5630.100.648050.620050.6480539.3818165.93
16762023.09.20 11:00sell5680.100.647920.000000.00000
16772023.09.20 11:00modify5680.100.647920.671920.64392
16782023.09.20 11:04t/p5600.100.648240.620240.6482439.0618204.99
16792023.09.20 13:32t/p5270.100.648820.620820.6488234.7018239.69
16802023.09.20 13:43t/p5310.100.649400.621400.6494035.3218275.01
16812023.09.20 13:44t/p5660.100.649460.621460.6494639.6918314.70
16822023.09.20 13:44t/p5590.100.649600.621600.6496039.0618353.77
16832023.09.20 15:12t/p5300.100.650320.622320.6503235.0118388.78
16842023.09.20 21:04t/p5680.100.643920.671920.6439240.0018428.78
16852023.09.20 22:00buy5690.100.645020.000000.00000
16862023.09.20 22:00modify5690.100.645020.621020.64902
16872023.09.21 01:11t/p5670.100.642360.670360.6423640.3218469.10
16882023.09.21 02:31t/p5650.100.641020.669020.6410240.4318509.53
16892023.09.21 04:56t/p5540.100.640650.668650.6406540.7618550.29
16902023.09.21 12:00buy5700.100.640280.000000.00000
16912023.09.21 12:00modify5700.100.640280.616280.64428
16922023.09.21 12:12t/p5620.100.640060.668060.6400640.5418590.83
16932023.09.21 12:18t/p5550.100.640010.668010.6400140.7618631.59
16942023.09.21 12:19t/p5640.100.639610.667610.6396140.4318672.02
16952023.09.21 19:00sell5710.100.641860.000000.00000
16962023.09.21 19:00modify5710.100.641860.665860.63786
16972023.09.21 22:00buy5720.100.641710.000000.00000
16982023.09.21 22:00modify5720.100.641710.617710.64571
16992023.09.22 01:00buy5730.100.641350.000000.00000
17002023.09.22 01:00modify5730.100.641350.617350.64535
17012023.09.22 06:00sell5740.100.642410.000000.00000
17022023.09.22 06:00modify5740.100.642410.666410.63841
17032023.09.22 09:37t/p5700.100.644280.616280.6442839.6918711.71
17042023.09.22 11:50t/p5730.100.645350.617350.6453540.0018751.71
17052023.09.22 12:00t/p5720.100.645710.617710.6457139.6918791.40
17062023.09.22 19:00buy5750.100.644420.000000.00000
17072023.09.22 19:00modify5750.100.644420.620420.64842
17082023.09.24 22:00buy5760.100.644440.000000.00000
17092023.09.24 22:00modify5760.100.644440.620440.64844
17102023.09.25 03:00buy5770.100.643040.000000.00000
17112023.09.25 03:00modify5770.100.643040.619040.64704
17122023.09.25 12:00sell5780.100.642220.000000.00000
17132023.09.25 12:00modify5780.100.642220.666220.63822
17142023.09.25 18:00sell5790.100.642220.000000.00000
17152023.09.25 18:00modify5790.100.642220.666220.63822
17162023.09.26 06:00buy5800.100.641650.000000.00000
17172023.09.26 06:00modify5800.100.641650.617650.64565
17182023.09.26 17:00buy5810.100.640890.000000.00000
17192023.09.26 17:00modify5810.100.640890.616890.64489
17202023.09.27 03:01t/p5520.100.638750.666750.6387541.5118832.91
17212023.09.27 03:04t/p5740.100.638410.666410.6384140.3218873.24
17222023.09.27 04:00buy5820.100.638410.000000.00000
17232023.09.27 04:00modify5820.100.638410.614410.64241
17242023.09.27 04:14t/p5780.100.638220.666220.6382240.2218913.45
17252023.09.27 04:14t/p5790.100.638220.666220.6382240.2218953.67
17262023.09.27 06:18t/p5710.100.637860.665860.6378640.4318994.10
17272023.09.27 16:08t/p5330.100.636370.664370.6363742.2719036.38
17282023.09.27 16:30s/l4570.100.635520.635520.66352-257.4718778.91
17292023.09.27 17:00buy5830.100.635780.000000.00000
17302023.09.27 17:00modify5830.100.635780.611780.63978
17312023.09.27 17:12t/p5340.100.635360.663360.6353642.2718821.18
17322023.09.27 17:16t/p5410.100.634640.662640.6346441.8418863.02
17332023.09.27 17:20t/p5370.100.634410.662410.6344141.9518904.97
17342023.09.27 17:20t/p5430.100.634350.662350.6343541.8418946.81
17352023.09.27 17:20t/p5350.100.634030.662030.6340342.2718989.08
17362023.09.27 17:34t/p5390.100.633600.661600.6336041.9519031.03
17372023.09.28 02:00sell5840.100.637340.000000.00000
17382023.09.28 02:00modify5840.100.637340.661340.63334
17392023.09.28 12:00sell5850.100.639160.000000.00000
17402023.09.28 12:00modify5850.100.639160.663160.63516
17412023.09.28 12:30t/p5830.100.639780.611780.6397839.0619070.09
17422023.09.28 15:44t/p5820.100.642410.614410.6424139.0619109.16
17432023.09.29 01:00buy5860.100.642640.000000.00000
17442023.09.29 01:00modify5860.100.642640.618640.64664
17452023.09.29 02:04t/p5810.100.644890.616890.6448938.4419147.60
17462023.09.29 02:43t/p5800.100.645650.617650.6456538.4419186.04
17472023.09.29 03:00sell5870.100.646010.000000.00000
17482023.09.29 03:00modify5870.100.646010.670010.64201
17492023.09.29 06:20t/p5860.100.646640.618640.6466440.0019226.04
17502023.09.29 06:36t/p5770.100.647040.619040.6470438.1319264.17
17512023.09.29 07:37t/p5750.100.648420.620420.6484237.8219301.98
17522023.09.29 07:38t/p5760.100.648440.620440.6484437.8219339.80
17532023.09.29 09:51t/p5690.100.649020.621020.6490236.5719376.37
17542023.09.29 15:00buy5880.100.645660.000000.00000
17552023.09.29 15:00modify5880.100.645660.621660.64966
17562023.10.02 02:54t/p5870.100.642010.670010.6420140.1119416.48
17572023.10.02 03:00buy5890.100.641740.000000.00000
17582023.10.02 03:00modify5890.100.641740.617740.64574
17592023.10.03 01:55t/p5850.100.635160.663160.6351640.3219456.80
17602023.10.03 04:17t/p5840.100.633340.661340.6333440.3219497.13
17612023.10.03 11:00buy5900.100.630660.000000.00000
17622023.10.03 11:00modify5900.100.630660.606660.63466
17632023.10.03 20:00buy5910.100.630560.000000.00000
17642023.10.03 20:00modify5910.100.630560.606560.63456
17652023.10.04 00:00sell5920.100.630810.000000.00000
17662023.10.04 00:00modify5920.100.630810.654810.62681
17672023.10.04 05:00sell5930.100.631980.000000.00000
17682023.10.04 05:00modify5930.100.631980.655980.62798
17692023.10.04 10:00sell5940.100.632340.000000.00000
17702023.10.04 10:00modify5940.100.632340.656340.62834
17712023.10.04 18:00buy5950.100.632270.000000.00000
17722023.10.04 18:00modify5950.100.632270.608270.63627
17732023.10.05 00:56t/p5910.100.634560.606560.6345638.7519535.88
17742023.10.05 01:00sell5960.100.634390.000000.00000
17752023.10.05 01:00modify5960.100.634390.658390.63039
17762023.10.05 01:02t/p5900.100.634660.606660.6346638.7519574.63
17772023.10.05 01:56t/p5950.100.636270.608270.6362739.0619613.69
17782023.10.05 08:00buy5970.100.634300.000000.00000
17792023.10.05 08:00modify5970.100.634300.610300.63830
17802023.10.05 18:00sell5980.100.636410.000000.00000
17812023.10.05 18:00modify5980.100.636410.660410.63241
17822023.10.06 03:00sell5990.100.637870.000000.00000
17832023.10.06 03:00modify5990.100.637870.661870.63387
17842023.10.06 06:00buy6000.100.635840.000000.00000
17852023.10.06 06:00modify6000.100.635840.611840.63984
17862023.10.06 12:30t/p5990.100.633870.661870.6338740.0019653.69
17872023.10.06 12:33t/p5980.100.632410.660410.6324140.1119693.80
17882023.10.06 13:00buy6010.100.632820.000000.00000
17892023.10.06 13:00modify6010.100.632820.608820.63682
17902023.10.06 15:24t/p6010.100.636820.608820.6368240.0019733.80
17912023.10.06 15:36t/p5970.100.638300.610300.6383039.6919773.49
17922023.10.06 16:00sell6020.100.639180.000000.00000
17932023.10.06 16:00modify6020.100.639180.663180.63518
17942023.10.06 18:35t/p6000.100.639840.611840.6398440.0019813.49
17952023.10.08 22:00buy6030.100.635780.000000.00000
17962023.10.08 22:00modify6030.100.635780.611780.63978
17972023.10.08 22:10t/p6020.100.635180.663180.6351840.0019853.49
17982023.10.09 04:00buy6040.100.635450.000000.00000
17992023.10.09 04:00modify6040.100.635450.611450.63945
18002023.10.09 10:00sell6050.100.636120.000000.00000
18012023.10.09 10:00modify6050.100.636120.660120.63212
18022023.10.09 17:42t/p6040.100.639450.611450.6394540.0019893.49
18032023.10.09 17:45t/p6030.100.639780.611780.6397839.6919933.18
18042023.10.10 07:00buy6060.100.640560.000000.00000
18052023.10.10 07:00modify6060.100.640560.616560.64456
18062023.10.10 16:00sell6070.100.642930.000000.00000
18072023.10.10 16:00modify6070.100.642930.666930.63893
18082023.10.10 21:00sell6080.100.642800.000000.00000
18092023.10.10 21:00modify6080.100.642800.666800.63880
18102023.10.11 01:00sell6090.100.643810.000000.00000
18112023.10.11 01:00modify6090.100.643810.667810.63981
18122023.10.11 04:00buy6100.100.642520.000000.00000
18132023.10.11 04:00modify6100.100.642520.618520.64652
18142023.10.11 17:30t/p6090.100.639810.667810.6398140.0019973.18
18152023.10.11 23:00sell6110.100.641670.000000.00000
18162023.10.11 23:00modify6110.100.641670.665670.63767
18172023.10.12 12:00buy6120.100.640880.000000.00000
18182023.10.12 12:00modify6120.100.640880.616880.64488
18192023.10.12 12:30t/p6070.100.638930.666930.6389340.4320013.61
18202023.10.12 12:30t/p6080.100.638800.666800.6388040.4320054.04
18212023.10.12 12:41t/p6110.100.637670.665670.6376740.3220094.37
18222023.10.12 17:08t/p6050.100.632120.660120.6321240.5420134.91
18232023.10.13 02:00sell6130.100.632530.000000.00000
18242023.10.13 02:00modify6130.100.632530.656530.62853
18252023.10.13 07:00buy6140.100.631850.000000.00000
18262023.10.13 07:00modify6140.100.631850.607850.63585
18272023.10.13 10:00buy6150.100.631510.000000.00000
18282023.10.13 10:00modify6150.100.631510.607510.63551
18292023.10.13 14:41t/p5960.100.630390.658390.6303940.8720175.78
18302023.10.13 16:00buy6160.100.629160.000000.00000
18312023.10.13 16:00modify6160.100.629160.605160.63316
18322023.10.15 23:00sell6170.100.630460.000000.00000
18332023.10.15 23:00modify6170.100.630460.654460.62646
18342023.10.16 06:44t/p6160.100.633160.605160.6331639.6920215.46
18352023.10.16 16:00sell6180.100.633760.000000.00000
18362023.10.16 16:00modify6180.100.633760.657760.62976
18372023.10.17 00:35t/p6150.100.635510.607510.6355139.3820254.84
18382023.10.17 00:35t/p6140.100.635850.607850.6358539.3820294.22
18392023.10.17 03:00sell6190.100.635300.000000.00000
18402023.10.17 03:00modify6190.100.635300.659300.63130
18412023.10.18 01:00buy6200.100.635570.000000.00000
18422023.10.18 01:00modify6200.100.635570.611570.63957
18432023.10.18 06:00sell6210.100.638410.000000.00000
18442023.10.18 06:00modify6210.100.638410.662410.63441
18452023.10.18 11:00buy6220.100.637310.000000.00000
18462023.10.18 11:00modify6220.100.637310.613310.64131
18472023.10.18 14:38t/p6210.100.634410.662410.6344140.0020334.22
18482023.10.19 01:33t/p6190.100.631300.659300.6313040.4320374.65
18492023.10.19 11:00sell6230.100.631440.000000.00000
18502023.10.19 11:00modify6230.100.631440.655440.62744
18512023.10.19 22:00buy6240.100.632900.000000.00000
18522023.10.19 22:00modify6240.100.632900.608900.63690
18532023.10.20 13:00buy6250.100.631230.000000.00000
18542023.10.20 13:00modify6250.100.631230.607230.63523
18552023.10.23 00:00sell6260.100.631970.000000.00000
18562023.10.23 00:00modify6260.100.631970.655970.62797
18572023.10.23 06:00sell6270.100.631160.000000.00000
18582023.10.23 06:00modify6270.100.631160.655160.62716
18592023.10.23 09:46t/p6180.100.629760.657760.6297640.7620415.41
18602023.10.23 11:00buy6280.100.630660.000000.00000
18612023.10.23 11:00modify6280.100.630660.606660.63466
18622023.10.23 13:00sell6290.100.631090.000000.00000
18632023.10.23 13:00modify6290.100.631090.655090.62709
18642023.10.23 17:43t/p6280.100.634660.606660.6346640.0020455.41
18652023.10.24 00:00buy6300.100.633910.000000.00000
18662023.10.24 00:00modify6300.100.633910.609910.63791
18672023.10.24 01:00sell6310.100.634260.000000.00000
18682023.10.24 01:00modify6310.100.634260.658260.63026
18692023.10.24 02:16t/p6250.100.635230.607230.6352339.3820494.78
18702023.10.24 06:45t/p6240.100.636900.608900.6369039.0620533.85
18712023.10.24 11:00buy6320.100.635770.000000.00000
18722023.10.24 11:00modify6320.100.635770.611770.63977
18732023.10.24 22:00buy6330.100.635900.000000.00000
18742023.10.24 22:00modify6330.100.635900.611900.63990
18752023.10.25 00:30t/p6300.100.637910.609910.6379139.6920573.54
18762023.10.25 01:00sell6340.100.639130.000000.00000
18772023.10.25 01:00modify6340.100.639130.663130.63513
18782023.10.25 01:10t/p6200.100.639570.611570.6395737.8220611.35
18792023.10.25 01:12t/p6320.100.639770.611770.6397739.6920651.04
18802023.10.25 01:15t/p6330.100.639900.611900.6399039.6920690.73
18812023.10.25 07:00buy6350.100.637300.000000.00000
18822023.10.25 07:00modify6350.100.637300.613300.64130
18832023.10.25 09:05t/p6340.100.635130.663130.6351340.0020730.73
18842023.10.25 17:00buy6360.100.632200.000000.00000
18852023.10.25 17:00modify6360.100.632200.608200.63620
18862023.10.25 22:07t/p6310.100.630260.658260.6302640.1120770.84
18872023.10.25 22:17s/l4760.100.628490.628490.65649-263.0820507.76
18882023.10.26 00:52t/p6130.100.628530.656530.6285341.4120549.16
18892023.10.26 00:54t/p5940.100.628340.656340.6283442.6020591.76
18902023.10.26 00:55t/p5930.100.627980.655980.6279842.6020634.36
18912023.10.26 00:55t/p6260.100.627970.655970.6279740.5420674.90
18922023.10.26 02:26t/p6230.100.627440.655440.6274440.7620715.65
18932023.10.26 09:00sell6370.100.630940.000000.00000
18942023.10.26 09:00modify6370.100.630940.654940.62694
18952023.10.26 14:00sell6380.100.631520.000000.00000
18962023.10.26 14:00modify6380.100.631520.655520.62752
18972023.10.26 19:00sell6390.100.632760.000000.00000
18982023.10.26 19:00modify6390.100.632760.656760.62876
18992023.10.27 13:28t/p6360.100.636200.608200.6362038.7520754.41
19002023.10.27 18:00buy6400.100.633980.000000.00000
19012023.10.27 18:00modify6400.100.633980.609980.63798
19022023.10.30 01:00sell6410.100.634460.000000.00000
19032023.10.30 01:00modify6410.100.634460.658460.63046
19042023.10.30 07:00sell6420.100.635790.000000.00000
19052023.10.30 07:00modify6420.100.635790.659790.63179
19062023.10.30 14:01t/p6400.100.637980.609980.6379839.6920794.09
19072023.10.30 22:00buy6430.100.637170.000000.00000
19082023.10.30 22:00modify6430.100.637170.613170.64117
19092023.10.31 03:00buy6440.100.635930.000000.00000
19102023.10.31 03:00modify6440.100.635930.611930.63993
19112023.10.31 09:00sell6450.100.637220.000000.00000
19122023.10.31 09:00modify6450.100.637220.661220.63322
19132023.10.31 13:00buy6460.100.634830.000000.00000
19142023.10.31 13:00modify6460.100.634830.610830.63883
19152023.10.31 14:04t/p6450.100.633220.661220.6332240.0020834.09
19162023.10.31 15:18t/p6420.100.631790.659790.6317940.1120874.20
19172023.10.31 20:00sell6470.100.634260.000000.00000
19182023.10.31 20:00modify6470.100.634260.658260.63026
19192023.10.31 22:00buy6480.100.633910.000000.00000
19202023.10.31 22:00modify6480.100.633910.609910.63791
19212023.11.01 08:00sell6490.100.633530.000000.00000
19222023.11.01 08:00modify6490.100.633530.657530.62953
19232023.11.01 14:21t/p6480.100.637910.609910.6379139.6920913.89
19242023.11.01 14:36t/p6460.100.638830.610830.6388339.6920953.58
19252023.11.01 22:09t/p6440.100.639930.611930.6399339.6920993.27
19262023.11.01 23:04t/p6430.100.641170.613170.6411739.3821032.64
19272023.11.01 23:11t/p6350.100.641300.613300.6413037.8221070.46
19282023.11.01 23:11t/p6220.100.641310.613310.6413135.6321106.09
19292023.11.02 10:00sell6500.100.644190.000000.00000
19302023.11.02 10:00modify6500.100.644190.668190.64019
19312023.11.02 12:40t/p6060.100.644560.616560.6445632.2021138.30
19322023.11.02 12:49t/p6120.100.644880.616880.6448833.4521171.75
19332023.11.02 17:00buy6510.100.641880.000000.00000
19342023.11.02 17:00modify6510.100.641880.617880.64588
19352023.11.02 19:00sell6520.100.643000.000000.00000
19362023.11.02 19:00modify6520.100.643000.667000.63900
19372023.11.03 01:00buy6530.100.642790.000000.00000
19382023.11.03 01:00modify6530.100.642790.618790.64679
19392023.11.03 06:00sell6540.100.643500.000000.00000
19402023.11.03 06:00modify6540.100.643500.667500.63950
19412023.11.03 12:30t/p5890.100.645740.617740.6457429.4021201.14
19422023.11.03 12:30t/p6510.100.645880.617880.6458839.6921240.83
19432023.11.03 12:30t/p6100.100.646520.618520.6465232.2021273.03
19442023.11.03 12:30t/p6530.100.646790.618790.6467940.0021313.03
19452023.11.03 12:42t/p5880.100.649660.621660.6496629.0821342.12
19462023.11.05 23:00buy6550.100.650750.000000.00000
19472023.11.05 23:00modify6550.100.650750.626750.65475
19482023.11.06 14:00buy6560.100.650270.000000.00000
19492023.11.06 14:00modify6560.100.650270.626270.65427
19502023.11.07 20:00sell6570.100.643120.000000.00000
19512023.11.07 20:00modify6570.100.643120.667120.63912
19522023.11.08 07:00buy6580.100.643610.000000.00000
19532023.11.08 07:00modify6580.100.643610.619610.64761
19542023.11.08 11:00buy6590.100.643040.000000.00000
19552023.11.08 11:00modify6590.100.643040.619040.64704
19562023.11.08 17:00buy6600.100.642210.000000.00000
19572023.11.08 17:00modify6600.100.642210.618210.64621
19582023.11.08 19:58t/p6500.100.640190.668190.6401940.4321382.55
19592023.11.09 07:00sell6610.100.641830.000000.00000
19602023.11.09 07:00modify6610.100.641830.665830.63783
19612023.11.09 11:00buy6620.100.640620.000000.00000
19622023.11.09 11:00modify6620.100.640620.616620.64462
19632023.11.09 11:23t/p6540.100.639500.667500.6395040.6521423.20
19642023.11.09 15:00sell6630.100.642610.000000.00000
19652023.11.09 15:00modify6630.100.642610.666610.63861
19662023.11.09 18:07t/p6570.100.639120.667120.6391240.4321463.63
19672023.11.09 18:07t/p6520.100.639000.667000.6390040.7621504.39
19682023.11.09 19:00buy6640.100.639910.000000.00000
19692023.11.09 19:00modify6640.100.639910.615910.64391
19702023.11.09 19:02t/p6630.100.638610.666610.6386140.0021544.39
19712023.11.09 19:07t/p6610.100.637830.665830.6378340.0021584.39
19722023.11.10 10:00buy6650.100.636100.000000.00000
19732023.11.10 10:00modify6650.100.636100.612100.64010
19742023.11.10 15:00buy6660.100.635180.000000.00000
19752023.11.10 15:00modify6660.100.635180.611180.63918
19762023.11.10 20:00sell6670.100.635500.000000.00000
19772023.11.10 20:00modify6670.100.635500.659500.63150
19782023.11.12 23:00buy6680.100.636170.000000.00000
19792023.11.12 23:00modify6680.100.636170.612170.64017
19802023.11.13 04:00buy6690.100.636300.000000.00000
19812023.11.13 04:00modify6690.100.636300.612300.64030
19822023.11.13 06:00sell6700.100.636300.000000.00000
19832023.11.13 06:00modify6700.100.636300.660300.63230
19842023.11.13 15:00buy6710.100.636710.000000.00000
19852023.11.13 15:00modify6710.100.636710.612710.64071
19862023.11.13 17:00sell6720.100.638570.000000.00000
19872023.11.13 17:00modify6720.100.638570.662570.63457
19882023.11.13 22:00buy6730.100.637870.000000.00000
19892023.11.13 22:00modify6730.100.637870.613870.64187
19902023.11.14 13:30t/p6660.100.639180.611180.6391839.3821623.76
19912023.11.14 13:30t/p6650.100.640100.612100.6401039.3821663.14
19922023.11.14 13:30t/p6680.100.640170.612170.6401739.3821702.52
19932023.11.14 13:30t/p6690.100.640300.612300.6403039.6921742.20
19942023.11.14 13:30t/p6710.100.640710.612710.6407139.6921781.89
19952023.11.14 13:30t/p6730.100.641870.613870.6418739.6921821.58
19962023.11.14 13:35t/p6640.100.643910.615910.6439139.0621860.65
19972023.11.14 14:00sell6740.100.644120.000000.00000
19982023.11.14 14:00modify6740.100.644120.668120.64012
19992023.11.14 14:02t/p6620.100.644620.616620.6446239.0621899.71
20002023.11.14 14:11t/p6600.100.646210.618210.6462138.1321937.84
20012023.11.14 14:36t/p6590.100.647040.619040.6470438.1321975.97
20022023.11.14 15:10t/p6580.100.647610.619610.6476138.1322014.10
20032023.11.15 01:00buy6750.100.649380.000000.00000
20042023.11.15 01:00modify6750.100.649380.625380.65338
20052023.11.15 11:46t/p5220.100.652740.624740.6527416.9222031.01
20062023.11.15 11:46t/p4830.100.652850.624850.6528510.9922042.01
20072023.11.15 11:52t/p4780.100.653100.625100.6531010.6822052.69
20082023.11.15 12:00sell6760.100.652880.000000.00000
20092023.11.15 12:00modify6760.100.652880.676880.64888
20102023.11.15 13:30t/p6750.100.653380.625380.6533840.0022092.69
20112023.11.15 13:30s/l6170.100.654460.654460.62646-236.6521856.04
20122023.11.15 14:57t/p6760.100.648880.676880.6488840.0021896.04
20132023.11.15 20:00buy6770.100.651270.000000.00000
20142023.11.15 20:00modify6770.100.651270.627270.65527
20152023.11.16 02:00buy6780.100.648410.000000.00000
20162023.11.16 02:00modify6780.100.648410.624410.65241
20172023.11.16 09:00sell6790.100.649630.000000.00000
20182023.11.16 09:00modify6790.100.649630.673630.64563
20192023.11.16 13:00buy6800.100.648090.000000.00000
20202023.11.16 13:00modify6800.100.648090.624090.65209
20212023.11.16 18:00buy6810.100.647690.000000.00000
20222023.11.16 18:00modify6810.100.647690.623690.65169
20232023.11.16 21:00buy6820.100.646860.000000.00000
20242023.11.16 21:00modify6820.100.646860.622860.65086
20252023.11.17 07:10t/p6790.100.645630.673630.6456340.1121936.15
20262023.11.17 10:00sell6830.100.648670.000000.00000
20272023.11.17 10:00modify6830.100.648670.672670.64467
20282023.11.17 10:40t/p6820.100.650860.622860.6508639.6921975.84
20292023.11.17 19:00sell6840.100.651160.000000.00000
20302023.11.17 19:00modify6840.100.651160.675160.64716
20312023.11.19 23:07t/p6810.100.651690.623690.6516939.6922015.53
20322023.11.20 01:00buy6850.100.651180.000000.00000
20332023.11.20 01:00modify6850.100.651180.627180.65518
20342023.11.20 01:16t/p6800.100.652090.624090.6520939.3822054.90
20352023.11.20 01:18t/p6780.100.652410.624410.6524139.3822094.28
20362023.11.20 02:54t/p6560.100.654270.626270.6542735.6322129.91
20372023.11.20 03:00sell6860.100.654260.000000.00000
20382023.11.20 03:00modify6860.100.654260.678260.65026
20392023.11.20 03:31s/l5920.100.654810.654810.62681-234.9121895.00
20402023.11.20 03:32s/l6370.100.654940.654940.62694-237.5121657.49
20412023.11.20 03:50t/p6550.100.654750.626750.6547535.3221692.81
20422023.11.20 03:54s/l6290.100.655090.655090.62709-236.9721455.84
20432023.11.20 03:55t/p4770.100.654840.626840.654849.1221464.96
20442023.11.20 03:56s/l6270.100.655160.655160.62716-236.9721227.99
20452023.11.20 04:00t/p6850.100.655180.627180.6551840.0021267.99
20462023.11.20 04:00s/l6380.100.655520.655520.62752-237.5121030.48
20472023.11.20 04:00t/p6770.100.655270.627270.6552738.4421068.92
20482023.11.20 15:00buy6870.100.654740.000000.00000
20492023.11.20 15:00modify6870.100.654740.630740.65874
20502023.11.20 18:00sell6880.100.654860.000000.00000
20512023.11.20 18:00modify6880.100.654860.678860.65086
20522023.11.20 23:00buy6890.100.656120.000000.00000
20532023.11.20 23:00modify6890.100.656120.632120.66012
20542023.11.21 00:32s/l6390.100.656760.656760.62876-237.4020831.52
20552023.11.21 01:00sell6900.100.656650.000000.00000
20562023.11.21 01:00modify6900.100.656650.680650.65265
20572023.11.21 01:16s/l6490.100.657530.657530.62953-237.8420593.68
20582023.11.21 02:57s/l6470.100.658260.658260.63026-237.7320355.95
20592023.11.21 03:21s/l6410.100.658460.658460.63046-237.6220118.33
20602023.11.21 10:00buy6910.100.656120.000000.00000
20612023.11.21 10:00modify6910.100.656120.632120.66012
20622023.11.21 14:00sell6920.100.656910.000000.00000
20632023.11.21 14:00modify6920.100.656910.680910.65291
20642023.11.21 14:34t/p6870.100.658740.630740.6587439.6920158.02
20652023.11.21 19:00buy6930.100.655310.000000.00000
20662023.11.21 19:00modify6930.100.655310.631310.65931
20672023.11.22 06:00buy6940.100.654410.000000.00000
20682023.11.22 06:00modify6940.100.654410.630410.65841
20692023.11.22 12:00sell6950.100.656320.000000.00000
20702023.11.22 12:00modify6950.100.656320.680320.65232
20712023.11.22 15:00buy6960.100.653810.000000.00000
20722023.11.22 15:00modify6960.100.653810.629810.65781
20732023.11.22 15:00t/p6920.100.652910.680910.6529140.1120198.13
20742023.11.22 15:04t/p6900.100.652650.680650.6526540.1120238.24
20752023.11.23 02:00sell6970.100.655280.000000.00000
20762023.11.23 02:00modify6970.100.655280.679280.65128
20772023.11.23 12:00sell6980.100.656570.000000.00000
20782023.11.23 12:00modify6980.100.656570.680570.65257
20792023.11.23 23:00buy6990.100.656100.000000.00000
20802023.11.23 23:00modify6990.100.656100.632100.66010
20812023.11.24 04:00buy7000.100.656020.000000.00000
20822023.11.24 04:00modify7000.100.656020.632020.66002
20832023.11.24 06:00sell7010.100.656870.000000.00000
20842023.11.24 06:00modify7010.100.656870.680870.65287
20852023.11.24 12:00sell7020.100.657080.000000.00000
20862023.11.24 12:00modify7020.100.657080.681080.65308
20872023.11.24 14:52t/p6960.100.657810.629810.6578138.7520276.99
20882023.11.24 15:00sell7030.100.658100.000000.00000
20892023.11.24 15:00modify7030.100.658100.682100.65410
20902023.11.24 15:01t/p6940.100.658410.630410.6584138.7520315.74
20912023.11.26 23:00buy7040.100.658330.000000.00000
20922023.11.26 23:00modify7040.100.658330.634330.66233
20932023.11.27 01:27s/l6670.100.659500.659500.63150-238.3820077.37
20942023.11.27 01:28t/p6930.100.659310.631310.6593138.1320115.49
20952023.11.27 07:00sell7050.100.658300.000000.00000
20962023.11.27 07:00modify7050.100.658300.682300.65430
20972023.11.27 08:54s/l6700.100.660300.660300.63230-238.4919877.01
20982023.11.27 09:52t/p7000.100.660020.632020.6600239.6919916.70
20992023.11.27 10:47t/p6990.100.660100.632100.6601039.3819956.07
21002023.11.27 10:48t/p6890.100.660120.632120.6601237.8219993.89
21012023.11.27 10:48t/p6910.100.660120.632120.6601238.1320032.02
21022023.11.27 19:00sell7060.100.660330.000000.00000
21032023.11.27 19:00modify7060.100.660330.684330.65633
21042023.11.28 01:00sell7070.100.661320.000000.00000
21052023.11.28 01:00modify7070.100.661320.685320.65732
21062023.11.28 01:07s/l6720.100.662570.662570.63457-238.3819793.64
21072023.11.28 01:08t/p7040.100.662330.634330.6623339.3819833.02
21082023.11.28 08:00buy7080.100.661060.000000.00000
21092023.11.28 08:00modify7080.100.661060.637060.66506
21102023.11.28 14:00buy7090.100.662350.000000.00000
21112023.11.28 14:00modify7090.100.662350.638350.66635
21122023.11.28 15:00sell7100.100.662360.000000.00000
21132023.11.28 15:00modify7100.100.662360.686360.65836
21142023.11.28 16:18t/p7080.100.665060.637060.6650640.0019873.02
21152023.11.28 16:57t/p7090.100.666350.638350.6663540.0019913.02
21162023.11.29 00:00sell7110.100.665550.000000.00000
21172023.11.29 00:00modify7110.100.665550.689550.66155
21182023.11.29 06:00buy7120.100.664710.000000.00000
21192023.11.29 06:00modify7120.100.664710.640710.66871
21202023.11.29 14:18t/p7110.100.661550.689550.6615540.0019953.02
21212023.11.29 19:00sell7130.100.662680.000000.00000
21222023.11.29 19:00modify7130.100.662680.686680.65868
21232023.11.30 01:00sell7140.100.662560.000000.00000
21242023.11.30 01:00modify7140.100.662560.686560.65856
21252023.11.30 11:00buy7150.100.660390.000000.00000
21262023.11.30 11:00modify7150.100.660390.636390.66439
21272023.11.30 14:00t/p7130.100.658680.686680.6586840.3219993.34
21282023.11.30 14:39t/p7140.100.658560.686560.6585640.0020033.34
21292023.11.30 14:42t/p7100.100.658360.686360.6583640.4320073.77
21302023.11.30 19:00buy7160.100.660690.000000.00000
21312023.11.30 19:00modify7160.100.660690.636690.66469
21322023.12.01 01:00sell7170.100.661370.000000.00000
21332023.12.01 01:00modify7170.100.661370.685370.65737
21342023.12.01 10:00sell7180.100.663040.000000.00000
21352023.12.01 10:00modify7180.100.663040.687040.65904
21362023.12.01 16:00sell7190.100.663860.000000.00000
21372023.12.01 16:00modify7190.100.663860.687860.65986
21382023.12.01 16:03t/p7150.100.664390.636390.6643939.6920113.46
21392023.12.01 16:11t/p7160.100.664690.636690.6646939.6920153.15
21402023.12.03 23:14s/l6740.100.668120.668120.64012-237.9419915.21
21412023.12.03 23:26t/p7120.100.668710.640710.6687138.7519953.96
21422023.12.04 04:00buy7200.100.665930.000000.00000
21432023.12.04 04:00modify7200.100.665930.641930.66993
21442023.12.04 15:00buy7210.100.663660.000000.00000
21452023.12.04 15:00modify7210.100.663660.639660.66766
21462023.12.05 02:57t/p7190.100.659860.687860.6598640.2219994.18
21472023.12.05 03:30t/p7180.100.659040.687040.6590440.2220034.39
21482023.12.05 07:28t/p7170.100.657370.685370.6573740.2220074.61
21492023.12.05 07:28t/p7070.100.657320.685320.6573240.7620115.37
21502023.12.05 11:28t/p7060.100.656330.684330.6563340.8720156.23
21512023.12.05 23:00buy7220.100.655610.000000.00000
21522023.12.05 23:00modify7220.100.655610.631610.65961
21532023.12.06 01:00sell7230.100.657260.000000.00000
21542023.12.06 01:00modify7230.100.657260.681260.65326
21552023.12.06 04:12t/p7220.100.659610.631610.6596139.6920195.92
21562023.12.06 11:00buy7240.100.657610.000000.00000
21572023.12.06 11:00modify7240.100.657610.633610.66161
21582023.12.06 14:00sell7250.100.658580.000000.00000
21592023.12.06 14:00modify7250.100.658580.682580.65458
21602023.12.06 18:00buy7260.100.656320.000000.00000
21612023.12.06 18:00modify7260.100.656320.632320.66032
21622023.12.07 02:27t/p7250.100.654580.682580.6545840.3220236.24
21632023.12.07 02:38t/p7050.100.654300.682300.6543041.3020277.54
21642023.12.07 02:38t/p7030.100.654100.682100.6541041.4120318.95
21652023.12.07 03:00buy7270.100.653680.000000.00000
21662023.12.07 03:00modify7270.100.653680.629680.65768
21672023.12.07 03:17t/p7230.100.653260.681260.6532640.3220359.27
21682023.12.07 03:44t/p7020.100.653080.681080.6530841.4120400.68
21692023.12.07 03:50t/p7010.100.652870.680870.6528741.4120442.09
21702023.12.07 08:00sell7280.100.655990.000000.00000
21712023.12.07 08:00modify7280.100.655990.679990.65199
21722023.12.07 13:40t/p7270.100.657680.629680.6576840.0020482.09
21732023.12.07 16:00sell7290.100.659000.000000.00000
21742023.12.07 16:00modify7290.100.659000.683000.65500
21752023.12.07 17:40t/p7260.100.660320.632320.6603239.0620521.15
21762023.12.07 17:46t/p7240.100.661610.633610.6616139.0620560.22
21772023.12.07 23:00buy7300.100.660120.000000.00000
21782023.12.07 23:00modify7300.100.660120.636120.66412
21792023.12.08 04:00sell7310.100.661030.000000.00000
21802023.12.08 04:00modify7310.100.661030.685030.65703
21812023.12.08 08:00buy7320.100.661210.000000.00000
21822023.12.08 08:00modify7320.100.661210.637210.66521
21832023.12.08 13:31t/p7310.100.657030.685030.6570340.0020600.22
21842023.12.08 14:00buy7330.100.658940.000000.00000
21852023.12.08 14:00modify7330.100.658940.634940.66294
21862023.12.10 23:00buy7340.100.657380.000000.00000
21872023.12.10 23:00modify7340.100.657380.633380.66138
21882023.12.11 11:00sell7350.100.655820.000000.00000
21892023.12.11 11:00modify7350.100.655820.679820.65182
21902023.12.11 20:00sell7360.100.656560.000000.00000
21912023.12.11 20:00modify7360.100.656560.680560.65256
21922023.12.12 01:00sell7370.100.656990.000000.00000
21932023.12.12 01:00modify7370.100.656990.680990.65299
21942023.12.12 14:00buy7380.100.656170.000000.00000
21952023.12.12 14:00modify7380.100.656170.632170.66017
21962023.12.12 14:34t/p7290.100.655000.683000.6550040.3220640.54
21972023.12.12 21:00sell7390.100.655880.000000.00000
21982023.12.12 21:00modify7390.100.655880.679880.65188
21992023.12.12 23:00buy7400.100.656020.000000.00000
22002023.12.12 23:00modify7400.100.656020.632020.66002
22012023.12.13 04:00buy7410.100.655510.000000.00000
22022023.12.13 04:00modify7410.100.655510.631510.65951
22032023.12.13 08:00buy7420.100.655480.000000.00000
22042023.12.13 08:00modify7420.100.655480.631480.65948
22052023.12.13 14:00sell7430.100.657490.000000.00000
22062023.12.13 14:00modify7430.100.657490.681490.65349
22072023.12.13 19:00buy7440.100.657420.000000.00000
22082023.12.13 19:00modify7440.100.657420.633420.66142
22092023.12.13 19:00t/p7420.100.659480.631480.6594840.0020680.54
22102023.12.13 19:00t/p7410.100.659510.631510.6595140.0020720.54
22112023.12.13 19:00t/p7400.100.660020.632020.6600239.6920760.23
22122023.12.13 19:00t/p7380.100.660170.632170.6601739.6920799.92
22132023.12.13 19:00t/p7340.100.661380.633380.6613839.0620838.98
22142023.12.13 19:00t/p7440.100.661420.633420.6614240.0020878.98
22152023.12.13 19:03t/p7330.100.662940.634940.6629439.0620918.04
22162023.12.13 19:15t/p7300.100.664120.636120.6641238.7520956.80
22172023.12.13 19:21t/p7320.100.665210.637210.6652139.0620995.86
22182023.12.14 00:30t/p7210.100.667660.639660.6676636.2621032.12
22192023.12.14 00:58t/p7200.100.669930.641930.6699336.2621068.38
22202023.12.14 01:00sell7450.100.669500.000000.00000
22212023.12.14 01:00modify7450.100.669500.693500.66550
22222023.12.14 03:36s/l6830.100.672670.672670.64467-237.0820831.30
22232023.12.14 14:00buy7460.100.670830.000000.00000
22242023.12.14 14:00modify7460.100.670830.646830.67483
22252023.12.14 19:00buy7470.100.669610.000000.00000
22262023.12.14 19:00modify7470.100.669610.645610.67361
22272023.12.15 03:00sell7480.100.671660.000000.00000
22282023.12.15 03:00modify7480.100.671660.695660.66766
22292023.12.15 09:00sell7490.100.671510.000000.00000
22302023.12.15 09:00modify7490.100.671510.695510.66751
22312023.12.15 13:40t/p7480.100.667660.695660.6676640.0020871.30
22322023.12.15 13:40t/p7490.100.667510.695510.6675140.0020911.30
22332023.12.15 14:00buy7500.100.667400.000000.00000
22342023.12.15 14:00modify7500.100.667400.643400.67140
22352023.12.15 15:53t/p7500.100.671400.643400.6714040.0020951.30
22362023.12.15 19:00buy7510.100.669800.000000.00000
22372023.12.15 19:00modify7510.100.669800.645800.67380
22382023.12.17 23:00buy7520.100.670100.000000.00000
22392023.12.17 23:00modify7520.100.670100.646100.67410
22402023.12.18 05:00sell7530.100.671320.000000.00000
22412023.12.18 05:00modify7530.100.671320.695320.66732
22422023.12.18 13:00sell7540.100.672390.000000.00000
22432023.12.18 13:00modify7540.100.672390.696390.66839
22442023.12.18 16:00buy7550.100.669630.000000.00000
22452023.12.18 16:00modify7550.100.669630.645630.67363
22462023.12.18 20:00buy7560.100.670410.000000.00000
22472023.12.18 20:00modify7560.100.670410.646410.67441
22482023.12.19 02:00sell7570.100.671130.000000.00000
22492023.12.19 02:00modify7570.100.671130.695130.66713
22502023.12.19 08:00buy7580.100.671500.000000.00000
22512023.12.19 08:00modify7580.100.671500.647500.67550
22522023.12.19 10:00sell7590.100.673090.000000.00000
22532023.12.19 10:00modify7590.100.673090.697090.66909
22542023.12.19 12:13t/p7470.100.673610.645610.6736139.0620990.36
22552023.12.19 12:13t/p7550.100.673630.645630.6736339.6921030.05
22562023.12.19 12:18t/p7510.100.673800.645800.6738039.3821069.43
22572023.12.19 13:25t/p7520.100.674100.646100.6741039.3821108.80
22582023.12.19 13:46t/p7560.100.674410.646410.6744139.6921148.49
22592023.12.19 14:34t/p7460.100.674830.646830.6748339.0621187.55
22602023.12.19 14:34s/l6840.100.675160.675160.64716-236.7520950.80
22612023.12.19 14:42t/p7580.100.675500.647500.6755040.0020990.80
22622023.12.20 01:00buy7600.100.675520.000000.00000
22632023.12.20 01:00modify7600.100.675520.651520.67952
22642023.12.20 05:00sell7610.100.677200.000000.00000
22652023.12.20 05:00modify7610.100.677200.701200.67320
22662023.12.20 20:00buy7620.100.674940.000000.00000
22672023.12.20 20:00modify7620.100.674940.650940.67894
22682023.12.20 20:56t/p7610.100.673200.701200.6732040.0021030.80
22692023.12.21 02:00sell7630.100.674630.000000.00000
22702023.12.21 02:00modify7630.100.674630.698630.67063
22712023.12.21 12:00sell7640.100.675610.000000.00000
22722023.12.21 12:00modify7640.100.675610.699610.67161
22732023.12.21 13:34s/l6860.100.678260.678260.65026-236.4320794.37
22742023.12.21 13:40s/l6880.100.678860.678860.65086-236.4320557.94
22752023.12.21 13:42t/p7620.100.678940.650940.6789439.0620597.01
22762023.12.21 13:42s/l6970.100.679280.679280.65128-236.9720360.04
22772023.12.21 16:23s/l7350.100.679820.679820.65182-238.7020121.33
22782023.12.21 16:23t/p7600.100.679520.651520.6795239.0620160.40
22792023.12.21 16:30s/l7390.100.679880.679880.65188-238.8119921.59
22802023.12.21 19:39s/l7280.100.679990.679990.65199-238.4919683.10
22812023.12.21 19:45s/l6950.100.680320.680320.65232-236.6519446.46
22822023.12.21 21:00sell7650.100.680110.000000.00000
22832023.12.21 21:00modify7650.100.680110.704110.67611
22842023.12.21 21:03s/l7360.100.680560.680560.65256-238.7019207.76
22852023.12.21 21:03s/l6980.100.680570.680570.65257-236.9718970.79
22862023.12.22 01:00buy7660.100.679520.000000.00000
22872023.12.22 01:00modify7660.100.679520.655520.68352
22882023.12.22 10:00sell7670.100.679180.000000.00000
22892023.12.22 10:00modify7670.100.679180.703180.67518
22902023.12.22 11:30s/l7370.100.680990.680990.65299-238.7018732.08
22912023.12.22 12:08s/l7430.100.681490.681490.65349-238.8118493.27
22922023.12.22 20:00buy7680.100.680550.000000.00000
22932023.12.22 20:00modify7680.100.680550.656550.68455
22942023.12.25 07:00sell7690.100.679090.000000.00000
22952023.12.25 07:00modify7690.100.679090.703090.67509
22962023.12.26 09:00buy7700.100.680220.000000.00000
22972023.12.26 09:00modify7700.100.680220.656220.68422
22982023.12.26 14:00sell7710.100.681430.000000.00000
22992023.12.26 14:00modify7710.100.681430.705430.67743
23002023.12.27 03:28t/p7660.100.683520.655520.6835239.0618532.34
23012023.12.27 04:00sell7720.100.683220.000000.00000
23022023.12.27 04:00modify7720.100.683220.707220.67922
23032023.12.27 13:00sell7730.100.684060.000000.00000
23042023.12.27 13:00modify7730.100.684060.708060.68006
23052023.12.27 13:08t/p7700.100.684220.656220.6842239.6918572.03
23062023.12.27 15:26t/p7680.100.684550.656550.6845539.0618611.09
23072023.12.28 01:00sell7740.100.685840.000000.00000
23082023.12.28 01:00modify7740.100.685840.709840.68184
23092023.12.28 10:00buy7750.100.683220.000000.00000
23102023.12.28 10:00modify7750.100.683220.659220.68722
23112023.12.28 17:00sell7760.100.684180.000000.00000
23122023.12.28 17:00modify7760.100.684180.708180.68018
23132023.12.28 20:00buy7770.100.683630.000000.00000
23142023.12.28 20:00modify7770.100.683630.659630.68763
23152023.12.29 03:00sell7780.100.683560.000000.00000
23162023.12.29 03:00modify7780.100.683560.707560.67956
23172023.12.29 07:00sell7790.100.684010.000000.00000
23182023.12.29 07:00modify7790.100.684010.708010.68001
23192023.12.29 09:13t/p7740.100.681840.709840.6818440.1118651.20
23202023.12.29 10:00buy7800.100.680710.000000.00000
23212023.12.29 10:00modify7800.100.680710.656710.68471
23222023.12.29 10:12t/p7760.100.680180.708180.6801840.1118691.31
23232023.12.29 10:18t/p7730.100.680060.708060.6800640.4318731.74
23242023.12.29 10:19t/p7790.100.680010.708010.6800140.0018771.74
23252023.12.29 12:38t/p7780.100.679560.707560.6795640.0018811.74
23262023.12.29 12:57t/p7720.100.679220.707220.6792240.4318852.17
23272023.12.29 18:00sell7810.100.683450.000000.00000
23282023.12.29 18:00modify7810.100.683450.707450.67945
23292023.12.29 20:00buy7820.100.681660.000000.00000
23302023.12.29 20:00modify7820.100.681660.657660.68566
23312023.12.29 21:59close at stop7820.100.680780.657660.68566-8.8018843.37
23322023.12.29 21:59close at stop7810.100.681080.707450.6794523.7018867.07
23332023.12.29 21:59close at stop7800.100.680780.656710.684710.7018867.77
23342023.12.29 21:59close at stop7770.100.680780.659630.68763-28.8118838.96
23352023.12.29 21:59close at stop7750.100.680780.659220.68722-24.7118814.25
23362023.12.29 21:59close at stop7710.100.681080.705430.677434.0418818.29
23372023.12.29 21:59close at stop7690.100.681080.703090.67509-19.2518799.04
23382023.12.29 21:59close at stop7670.100.681080.703180.67518-18.2418780.80
23392023.12.29 21:59close at stop7650.100.681080.704110.67611-8.8318771.96
23402023.12.29 21:59close at stop7640.100.681080.699610.67161-53.8318718.13
23412023.12.29 21:59close at stop7630.100.681080.698630.67063-63.6318654.49
23422023.12.29 21:59close at stop7590.100.681080.697090.66909-78.6018575.89
23432023.12.29 21:59close at stop7570.100.681080.695130.66713-98.2018477.69
23442023.12.29 21:59close at stop7540.100.681080.696390.66839-85.4918392.20
23452023.12.29 21:59close at stop7530.100.681080.695320.66732-96.1918296.00
23462023.12.29 21:59close at stop7450.100.681080.693500.66550-114.1818181.83